Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurberry Share Price (BRBY)

Share Price Information for Burberry (BRBY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,638.50
Bid: 1,644.50
Ask: 1,645.50
Change: 6.50 (0.40%)
Spread: 1.00 (0.06%)
Open: 1,655.00
High: 1,661.50
Low: 1,638.50
Prev. Close: 1,638.50
BRBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Burberry Group Plc Ord 0.05P

Burberry is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Burberry is part of the Personal Goods sector.

Burberry Group Plc Ord 0.05P is listed on the London Stock Exchange, trading with ticker code BRBY. It has a market capitalisation of £6,539m, with approximately 399m shares in issue. Over the last year, Burberry share price has been traded in a range of 725.5, hitting a high of 2199, and a low of 1473.5.
Burberry Share Price
Price 1,638.50
Bid 1,644.50
Ask 1,645.50
Change 6.50 (0.40%)
Volume 791,542
Open 1,655.00
High 1,661.50
Low 1,638.50
Prev. Close 1,638.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 399m
Market Capitalisation £6,539m
Market Size 1,000
52 Week High 2,199.00
52 Week High Date 06-Aug-2021
52 Week Low 1,473.50
52 Week Low Date 10-May-2022
# Trades 2,748
Vol. Sold 516,379
Sold Value £8,497,481.75
Vol. Bought 123,726
Bought Value £2,040,037.83
PE Ratio 16.685
Earnings 98.20
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Burberry (BRBY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2218:07:081,651.6041,701Unknown*1,644.501,645.5028.09kO Ordinary
04-Jul-2217:59:271,648.85626,027Unknown*1,644.501,645.50429.15kO Ordinary
04-Jul-2217:30:501,650.231225Unknown*1,644.501,645.503,713O Ordinary
04-Jul-2217:30:501,650.214405Unknown*1,644.501,645.506,683O Ordinary
04-Jul-2217:30:191,651.4096,849Unknown*1,644.501,645.50113.11kO Ordinary
04-Jul-2217:30:191,649.06457,064Unknown*1,644.501,645.50941.02kO Ordinary
04-Jul-2217:30:081,641.2986Unknown*1,644.501,645.5098.48O Ordinary
04-Jul-2217:29:431,643.8913,727Unknown*1,644.501,645.5061.27kO Ordinary
04-Jul-2217:21:351,645.9693,759Unknown*1,644.501,645.5061.87kO Ordinary
04-Jul-2217:21:171,651.6373,785Unknown*1,644.501,645.5062.51kO Ordinary

Directors Deals for Burberry (BRBY)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-2230-Jun-22Transfer From Jonathan Akeroyd held the position of CEO at the time of this trade. Jonathan Akeroyd0.00101,37789,051
30-Jun-2230-Jun-22Sell Jonathan Akeroyd held the position of CEO at the time of this trade. Jonathan Akeroyd1,619.08GBX49,03789,051
15-Jun-2215-Jun-22Sell Jonathan Akeroyd held the position of CEO at the time of this trade. Jonathan Akeroyd1,617.68GBX34,39536,711
15-Jun-2215-Jun-22Transfer From Jonathan Akeroyd held the position of CEO at the time of this trade. Jonathan Akeroyd0.0071,10636,711
15-Mar-2211-Mar-22Buy Matthew Key held the position of Independent Non-Executive Director at the time of this trade. Matthew Key1,580.80GBX3,1405,900

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.