Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurberry Share Price (BRBY)

Share Price Information for Burberry (BRBY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,182.00
Bid: 2,178.00
Ask: 2,180.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.09%)
Open: 2,152.00
High: 2,194.00
Low: 2,145.00
Yest. Close: 2,160.00
BRBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Burberry Group Plc Ord 0.05P

Burberry is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Burberry is part of the Personal Goods sector.

Burberry Group Plc Ord 0.05P is listed on the London Stock Exchange, trading with ticker code BRBY. It has a market capitalisation of £8,834m, with approximately 405m shares in issue. Over the last year, Burberry share price has been traded in a range of 981.5, hitting a high of 2267, and a low of 1285.5.
Burberry Share Price
Price 2,182.00
Bid 2,178.00
Ask 2,180.00
Change 0.00 (0.00%)
Volume 952,160
Open 2,152.00
High 2,194.00
Low 2,145.00
Close 2,160.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 405m
Market Capitalisation £8,834m
Market Size 1,000
52 Week High 2,267.00
52 Week High Date 25-Jun-2021
52 Week Low 1,285.50
52 Week Low Date 07-Aug-2020
# Trades 0
Vol. Sold 370,150
Sold Value £8m
Vol. Bought 576,706
Bought Value £13m
PE Ratio 23.462
Earnings 93.00
Dividend 42.50
Yield 1.948%

Recent Share Trades for Burberry (BRBY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2118:56:592,182.00322Buy*2,178.002,180.007,026O Ordinary
05-Aug-2118:09:022,162.00226Sell*2,178.002,180.004,886O Ordinary
05-Aug-2117:46:452,181.7829,344Buy*2,178.002,180.00203.87kO Ordinary
05-Aug-2117:30:582,162.01717Sell*2,178.002,180.00367.54O Ordinary
05-Aug-2117:30:442,175.281595Sell*2,178.002,180.0012.94kO Ordinary
05-Aug-2117:34:122,180.02412,955Buy*2,178.002,180.00282.42kO Ordinary
05-Aug-2117:29:012,181.6424,473Buy*2,178.002,180.0097.58kO Ordinary
05-Aug-2117:09:522,181.503485Buy*2,178.002,180.0010.58kO Ordinary
05-Aug-2117:03:092,180.9235,835Buy*2,178.002,180.00127.26kO Ordinary
05-Aug-2116:38:012,182.00117Buy*2,178.002,180.002,553A Automatic Execution

Directors Deals for Burberry (BRBY)

Announced Traded Action Notifier Price Currency Amount Holding
03-Aug-2102-Aug-21Sell Julie Brown held the position of CFO and COO at the time of this trade. Julie Brown2,125.00GBX2170,954
03-Aug-2102-Aug-21Sell Julie Brown held the position of CFO and COO at the time of this trade. Julie Brown2,107.00GBX1,330170,954
03-Aug-2102-Aug-21Exercise of option Julie Brown held the position of CFO and COO at the time of this trade. Julie Brown0.002,787170,954
17-May-2114-May-21Buy Ron Frasch held the position of Independent Non-Executive Director at the time of this trade. Ron Frasch30.10USD1,0003,738
27-Mar-2127-Mar-21Notification of Holding Antoine Bernard de Saint-Affrique held the position of Independent Non-Executive Director at the time of this trade. Antoine Bernard de Saint-Affrique0.0001,100

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.