Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurberry Share Price (BRBY)

Share Price Information for Burberry (BRBY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,112.00
Bid: 2,109.00
Ask: 2,110.00
Change: 11.00 (0.52%)
Spread: 1.00 (0.05%)
Open: 2,100.00
High: 2,118.00
Low: 2,060.00
Yest. Close: 2,101.00
BRBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Burberry Group Plc Ord 0.05P

Burberry is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Burberry is part of the Personal Goods sector.

Burberry Group Plc Ord 0.05P is listed on the London Stock Exchange, trading with ticker code BRBY. It has a market capitalisation of £8,622m, with approximately 408m shares in issue. Over the last year, Burberry share price has been traded in a range of 743.5, hitting a high of 2362, and a low of 1618.5.
Burberry Share Price
Price 2,112.00
Bid 2,109.00
Ask 2,110.00
Change 11.00 (0.52%)
Volume 1,226,743
Open 2,100.00
High 2,118.00
Low 2,060.00
Close 2,101.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 408m
Market Capitalisation £8,622m
Market Size 1,000
52 Week High 2,362.00
52 Week High Date 17-Jul-2019
52 Week Low 1,618.50
52 Week Low Date 03-Jan-2019
# Trades 5,099
Vol. Sold 686,001
Sold Value £14m
Vol. Bought 444,287
Bought Value £9m
PE Ratio 25.662
Earnings 82.30
Dividend 42.50
Yield 2.012%

Recent Share Trades for Burberry (BRBY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1917:06:312,112.1069,362Buy*2,109.002,110.00197.74kO Ordinary
10-Dec-1916:44:562,100.97542Sell*2,109.002,110.00882.41O Ordinary
10-Dec-1916:37:132,112.0041,331Buy*2,109.002,110.00872.91kO Ordinary
10-Dec-1916:37:302,112.00220Buy*2,109.002,110.004,646O Ordinary
10-Dec-1916:37:302,112.00231Buy*2,109.002,110.004,879O Ordinary
10-Dec-1916:35:062,112.00326,999Sell*2,112.002,113.007mUT Uncrossing Trade
10-Dec-1916:30:002,109.00147Buy*2,108.002,109.003,100A Automatic Execution
10-Dec-1916:29:592,109.001Buy*2,108.002,109.0021.09A Automatic Execution
10-Dec-1916:29:572,109.001Buy*2,108.002,109.0021.09A Automatic Execution
10-Dec-1916:29:552,108.0059Sell*2,108.002,109.001,244A Automatic Execution

Directors Deals for Burberry (BRBY)

Trade Date Action Notifier Price Currency Amount Holding
07-Aug-19Buy Dividends Ron Frasch held the position of Non-Executive Director at the time of this trade. Ron Frasch27.02USD171,738
05-Aug-19Buy Julie Brown held the position of CFO and COO at the time of this trade. Julie Brown2,172.45GBX1,524129,530
02-Aug-19Buy Carolyn McCall held the position of Non-Executive Director at the time of this trade. Carolyn McCall2,258.94GBX362,727
21-Jun-19Buy Julie Brown held the position of CFO and COO at the time of this trade. Julie Brown1,774.50GBX24,051128,006
17-Jun-19Buy Ron Frasch held the position of Non-Executive Director at the time of this trade. Ron Frasch22.36USD4561,721

Login to your account

Don't have an account? Click here to register.