Pin to quick picksBurberry Share Price (BRBY)

Share Price Information for Burberry (BRBY)

London Stock Exchange
Share Price: 2,332.00
Bid: 2,335.00
Ask: 2,337.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.09%)
Open: 2,321.00
High: 2,340.00
Low: 2,257.00
Yest. Close: 2,345.00
BRBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Burberry Group Plc Ord 0.05P

Burberry is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Burberry is part of the Personal Goods sector.

Burberry Share Price
Price 2,332.00
Bid 2,335.00
Ask 2,337.00
Change 0.00 (0.00%)
Volume 2,438,599
Open 2,321.00
High 2,340.00
Low 2,257.00
Close 2,345.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 411m
Market Capitalisation £9,595m
Market Size 1,000
52 Week High 2,362.00
52 Week High Date 17-Jul-2019
52 Week Low 1,618.50
52 Week Low Date 03-Jan-2019
# Trades 0
Vol. Sold 1,575,460
Sold Value £37m
Vol. Bought 815,269
Bought Value £19m
PE Ratio 28.335
Earnings 82.30
Dividend 42.50
Yield 1.822%

Recent Share Trades for Burberry (BRBY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1917:10:012,332.0015,602Sell*2,335.002,337.00363.84kO Ordinary
Delayed publication
18-Jul-1918:19:172,259.35510,700Sell*2,335.002,337.00241.75kO Ordinary
18-Jul-1918:19:172,259.35510,700Sell*2,335.002,337.00241.75kO Ordinary
18-Jul-1918:03:192,318.6215Sell*2,335.002,337.00115.93O Ordinary
18-Jul-1918:03:002,318.45598Sell*2,335.002,337.002,272O Ordinary
18-Jul-1917:42:192,301.7782,465Sell*2,335.002,337.0056.74kO Ordinary
18-Jul-1917:40:182,290.35244,265Sell*2,335.002,337.001mO Ordinary
18-Jul-1917:32:322,300.4641,213Sell*2,335.002,337.0027.90kO Ordinary
18-Jul-1917:32:412,331.722969Sell*2,335.002,337.0022.59kO Ordinary
18-Jul-1917:32:402,331.713,393Sell*2,335.002,337.0079.11kO Ordinary

Directors Deals for Burberry (BRBY)

Trade Date Action Notifier Price Currency Amount Holding
21-Jun-19Buy Julie Brown held the position of CFO and COO at the time of this trade. Julie Brown1,774.50GBX24,051128,006
17-Jun-19Buy Ron Frasch held the position of Non-Executive Director at the time of this trade. Ron Frasch22.36USD4561,721
20-May-19Exercise of option Julie Brown held the position of CFO and COO at the time of this trade. Julie Brown0.008,250103,955
04-Feb-19Buy Julie Brown held the position of CFO and COO at the time of this trade. Julie Brown1,828.23GBX10895,705
01-Feb-19Buy Carolyn McCall held the position of Non-Executive Director at the time of this trade. Carolyn McCall1,828.32GBX152,655

Login to your account

Don't have an account? Click here to register.