Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurberry Share Price (BRBY)

Share Price Information for Burberry (BRBY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,350.50
Bid: 1,352.00
Ask: 1,353.50
Change: 0.00 (0.00%)
Spread: 1.50 (0.11%)
Open: 1,339.50
High: 1,355.50
Low: 1,326.00
Yest. Close: 1,320.00
BRBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Burberry Group Plc Ord 0.05P

Burberry is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Burberry is part of the Personal Goods sector.

Burberry Group Plc Ord 0.05P is listed on the London Stock Exchange, trading with ticker code BRBY. It has a market capitalisation of £5,466m, with approximately 405m shares in issue. Over the last year, Burberry share price has been traded in a range of 1323, hitting a high of 2340, and a low of 1017.
Burberry Share Price
Price 1,350.50
Bid 1,352.00
Ask 1,353.50
Change 0.00 (0.00%)
Volume 1,117,843
Open 1,339.50
High 1,355.50
Low 1,326.00
Close 1,320.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 405m
Market Capitalisation £5,466m
Market Size 1,000
52 Week High 2,340.00
52 Week High Date 17-Jan-2020
52 Week Low 1,017.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 718,921
Sold Value £10m
Vol. Bought 339,623
Bought Value £5m
PE Ratio 45.319
Earnings 29.80
Dividend 11.30
Yield 0.837%

Recent Share Trades for Burberry (BRBY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:19:141,349.588409Sell*1,352.001,353.505,520O Ordinary
Delayed publication
10-Aug-2017:48:051,343.7693Sell*1,352.001,353.5040.31O Ordinary
Delayed publication
10-Aug-2018:00:531,346.87118,163Sell*1,352.001,353.502mO Ordinary
10-Aug-2017:28:371,336.19828,600Sell*1,352.001,353.50382.15kO Ordinary
10-Aug-2017:22:151,350.5061,454Sell*1,352.001,353.5019.64kO Ordinary
10-Aug-2017:21:101,350.682554Sell*1,352.001,353.507,483O Ordinary
10-Aug-2017:19:141,332.78219Sell*1,352.001,353.502,919O Ordinary
10-Aug-2017:15:361,350.4464,555Sell*1,352.001,353.5061.51kO Ordinary
10-Aug-2017:15:361,343.3615,338Sell*1,352.001,353.50206.04kO Ordinary
10-Aug-2017:11:411,342.26146,897Sell*1,352.001,353.50629.48kO Ordinary

Directors Deals for Burberry (BRBY)

Trade Date Action Notifier Price Currency Amount Holding
05-Aug-20Buy Matthew Key held the position of Independent Non-Executive Director at the time of this trade. Matthew Key1,309.50GBX8715,900
05-Aug-20Buy Matthew Key held the position of Independent Non-Executive Director at the time of this trade. Matthew Key1,309.00GBX4975,900
05-Aug-20Buy Matthew Key held the position of Independent Non-Executive Director at the time of this trade. Matthew Key1,307.50GBX2975,900
05-Aug-20Buy Matthew Key held the position of Independent Non-Executive Director at the time of this trade. Matthew Key1,308.50GBX3495,900
05-Aug-20Buy Matthew Key held the position of Independent Non-Executive Director at the time of this trade. Matthew Key1,307.00GBX3165,900

Login to your account

Don't have an account? Click here to register.