Bridgepoint Share Price | |
---|---|
Price | 226.20 |
Bid | 226.00 |
Ask | 226.60 |
Change | 6.40 (2.91%) |
Volume | 526,495 |
Open | 218.80 |
High | 229.20 |
Low | 218.80 |
Prev. Close | 219.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 793.83m |
Market Capitalisation | £1.80b |
Market Size | 10,000 |
52 Week High | 298.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 164.80 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 630 |
---|---|
Vol. Sold | 117,337 |
Sold Value | £263.91k |
Vol. Bought | 302,441 |
Bought Value | £684.20k |
PE Ratio | 25.13333 |
Earnings | 9.00 |
Dividend | 8.40 |
Yield | 3.714% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:05:45 | 226.427 | 525 | Unknown* | 226.00 | 226.60 | 1,189 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:30 | 226.477 | 1,400 | Unknown* | 226.00 | 226.60 | 3,171 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:23 | 227.189 | 1,798 | Unknown* | 226.00 | 226.60 | 4,085 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:23 | 226.545 | 1,378 | Unknown* | 226.00 | 226.60 | 3,122 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:15 | 226.503 | 8,542 | Unknown* | 226.00 | 226.60 | 19.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:20 | 222.60 | 12 | Unknown* | 226.00 | 226.60 | 26.71 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:12 | 226.20 | 6,447 | Unknown* | 226.00 | 226.60 | 14.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:12 | 226.20 | 108 | Unknown* | 226.00 | 226.60 | 244.30 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:00 | 227.10 | 20 | Unknown* | 226.00 | 226.60 | 45.42 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:55 | 226.764 | 9,279 | Unknown* | 226.00 | 226.60 | 21.04k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Sep-23 | 19-Sep-23 | Buy | Adam Jones held the position of CFO at the time of this trade.Adam Jones | 195.24 | GBX | 100,000 | 5,338,018 |
08-Sep-23 | 06-Sep-23 | Buy | William Jackson held the position of Executive Chairman at the time of this trade.William Jackson | 188.90 | GBX | 200,000 | 10,004,089 |
21-Mar-23 | 17-Mar-23 | Buy | Cyrus Taraporevala held the position of Independent Non-Executive Director at the time of this trade.Cyrus Taraporevala | 194.86 | GBX | 40,000 | 48,517 |
17-Mar-23 | 16-Mar-23 | Buy | Cyrus Taraporevala held the position of Independent Non-Executive Director at the time of this trade.Cyrus Taraporevala | 210.84 | GBX | 51,483 | 8,517 |
17-Mar-23 | 16-Mar-23 | Buy | Cyrus Taraporevala held the position of Independent Non-Executive Director at the time of this trade.Cyrus Taraporevala | 211.02 | GBX | 8,517 | 8,517 |
Bridgepoint Group plc is the world’s leading quoted private asset growth investor focused on the middle market, with over €32 billion assets under management.