Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Bunzl Share Price

Pin to quick picksBunzl Share Price (BNZL)

BNZL Information

Share Price Information for Bunzl (BNZL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,454.00
Bid: 2,459.00
Ask: 2,463.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.16%)
Open: 2,420.00
High: 2,473.00
Low: 2,420.00
Yest. Close: 2,408.00
BNZL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bunzl Plc Ord 32 1/7P

Bunzl is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Bunzl is part of the Industrials sector.

Bunzl Plc Ord 32 1/7P is listed on the London Stock Exchange, trading with ticker code BNZL. It has a market capitalisation of £8,270m, with approximately 337m shares in issue. Over the last year, Bunzl share price has been traded in a range of 1468, hitting a high of 2710, and a low of 1242.

Intraday Bunzl Share Chart

Bunzl Share Price
Price 2,454.00
Bid 2,459.00
Ask 2,463.00
Change 0.00 (0.00%)
Volume 624,294
Open 2,420.00
High 2,473.00
Low 2,420.00
Close 2,408.00
Currency GBX

3 Month Bunzl Share Graph

Currency GBX
Issue Country GB
Shares in Issue 337m
Market Capitalisation £8,270m
Market Size 1,000
52 Week High 2,710.00
52 Week High Date 14-Oct-2020
52 Week Low 1,242.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 423,849
Sold Value £10m
Vol. Bought 182,244
Bought Value £4m
PE Ratio 23.416
Earnings 104.80
Dividend 51.30
Yield 2.090%

Recent Share Trades for Bunzl (BNZL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2116:15:122,450.0040Sell*2,450.002,451.00980.00A Automatic Execution
25-Jan-2116:15:122,450.0055Unknown*2,449.002,451.001,348A Automatic Execution
25-Jan-2116:15:122,450.001Buy*2,449.002,450.0024.50A Automatic Execution
25-Jan-2116:27:252,459.00111Sell*2,459.002,460.002,729A Automatic Execution
25-Jan-2116:27:252,459.00132Sell*2,459.002,460.003,246A Automatic Execution
25-Jan-2116:26:562,459.0095Unknown*2,458.002,460.002,336A Automatic Execution
25-Jan-2116:14:472,449.0050Unknown*2,448.002,450.001,225O Ordinary
Non protected portfolio
Single protected transaction
25-Jan-2116:26:342,459.00222Unknown*2,458.002,460.005,459A Automatic Execution
25-Jan-2116:26:342,459.0057Unknown*2,458.002,460.001,402A Automatic Execution
25-Jan-2116:26:332,459.00101Sell*2,459.002,460.002,484A Automatic Execution
View more Bunzl trades

Directors Deals for Bunzl (BNZL)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-2029-Jun-20Transfer From Richard Howes held the position of CFO at the time of this trade. Richard Howes0.0015,8158,363
30-Jun-2029-Jun-20Sell Richard Howes held the position of CFO at the time of this trade. Richard Howes2,145.00GBX7,4528,363
29-Jun-2029-Jun-20Buy Peter Ventress held the position of Chairman at the time of this trade. Peter Ventress2,160.00GBX2,6082,608
14-Apr-2014-Apr-20Sell Frank van Zanten held the position of Chief Executive Officer at the time of this trade. Frank van Zanten1,688.00GBX2,412186,457
14-Apr-2014-Apr-20Transfer From Frank van Zanten held the position of Chief Executive Officer at the time of this trade. Frank van Zanten0.005,170188,869
View more Bunzl directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Bunzl share chat
Bunzl

We support businesses all over the world with a variety of products that are essential for our customers in the successful operation of their businesses.

Bunzl Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.