- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Bunzl Share Price (BNZL)
BNZL Share
Price
BNZL Share
News
BNZL Share
Chat
BNZL Share
Trades694
BNZL
Live RNS
BNZL Share
Charts
BNZL Level 2
Console
BNZL Live
Share Price
BNZL Broker
Ratings
BNZL Directors
Deals
BNZL Financial
Diary
BNZL
Fundamentals
BNZL Short
Positions
BNZL
Media
BNZL Information
Share Price Information for Bunzl (BNZL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,222.00
Bid:
2,221.00
Ask:
2,223.00
Change:
25.00
(1.14%)
Spread:
2.00 (0.09%)
Open:
2,210.00
High:
2,229.00
Low:
2,192.00
Yest. Close:
2,197.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bunzl Share Price | |
|---|---|
| Price | 2,222.00 |
| Bid | 2,221.00 |
| Ask | 2,223.00 |
| Change | 25.00 (1.14%) |
| Volume | 146,971 |
| Open | 2,210.00 |
| High | 2,229.00 |
| Low | 2,192.00 |
| Close | 2,197.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 337m |
| Market Capitalisation | £7,485m |
| Market Size | 1,000 |
| 52 Week High | 2,242.00 |
| 52 Week High Date | 06-Jul-2020 |
| 52 Week Low | 1,242.00 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 694 |
|---|---|
| Vol. Sold | 38,927 |
| Sold Value | £864.96k |
| Vol. Bought | 66,913 |
| Bought Value | £1m |
| PE Ratio | 21.202 |
| Earnings | 104.80 |
| Dividend | 15.50 |
| Yield | 0.698% |
Recent Share Trades for Bunzl (BNZL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jul-20 | 13:14:15 | 2,222.00 | 35 | Sell* | 2,222.00 | 2,223.00 | 777.70 | A Automatic Execution |
| 13-Jul-20 | 13:12:41 | 2,223.00 | 47 | Unknown* | 2,222.00 | 2,224.00 | 1,045 | A Automatic Execution |
| 13-Jul-20 | 13:10:39 | 2,222.00 | 24 | Sell* | 2,222.00 | 2,223.00 | 533.28 | A Automatic Execution |
| 13-Jul-20 | 13:08:51 | 2,222.00 | 40 | Sell* | 2,222.00 | 2,224.00 | 888.80 | A Automatic Execution |
| 13-Jul-20 | 13:08:07 | 2,223.00 | 33 | Sell* | 2,223.00 | 2,225.00 | 733.59 | A Automatic Execution |
| 13-Jul-20 | 13:07:59 | 2,224.00 | 16 | Unknown* | 2,223.00 | 2,225.00 | 355.84 | O Ordinary |
| 13-Jul-20 | 13:07:59 | 2,224.00 | 90 | Sell* | 2,224.00 | 2,225.00 | 2,002 | A Automatic Execution |
| 13-Jul-20 | 13:06:54 | 2,225.00 | 100 | Buy* | 2,224.00 | 2,225.00 | 2,225 | O Ordinary |
| 13-Jul-20 | 13:04:32 | 2,225.00 | 69 | Buy* | 2,223.00 | 2,225.00 | 1,535 | A Automatic Execution |
| 13-Jul-20 | 13:04:32 | 2,225.00 | 25 | Buy* | 2,223.00 | 2,225.00 | 556.25 | A Automatic Execution |
Directors Deals for Bunzl (BNZL)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 29-Jun-20 | Sell | Richard Howes held the position of CFO at the time of this trade. Richard Howes | 2,145.00 | GBX | 7,452 | 8,363 |
| 29-Jun-20 | Transfer From | Richard Howes held the position of CFO at the time of this trade. Richard Howes | 0.00 | 15,815 | 8,363 | |
| 29-Jun-20 | Buy | Peter Ventress held the position of Chairman at the time of this trade. Peter Ventress | 2,160.00 | GBX | 2,608 | 2,608 |
| 14-Apr-20 | Sell | Frank van Zanten held the position of Chief Executive Officer at the time of this trade. Frank van Zanten | 1,688.00 | GBX | 2,412 | 186,457 |
| 14-Apr-20 | Transfer From | Frank van Zanten held the position of Chief Executive Officer at the time of this trade. Frank van Zanten | 0.00 | 5,170 | 188,869 |
Share Discussion for Bunzl (BNZL)
Bunzl
We support businesses all over the world with a variety of products that are essential for our customers in the successful operation of their businesses.
