Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBunzl Share Price (BNZL)

Share Price Information for Bunzl (BNZL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,222.00
Bid: 2,221.00
Ask: 2,223.00
Change: 25.00 (1.14%)
Spread: 2.00 (0.09%)
Open: 2,210.00
High: 2,229.00
Low: 2,192.00
Yest. Close: 2,197.00
BNZL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bunzl Plc Ord 32 1/7P

Bunzl is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Bunzl is part of the Industrials sector.

Bunzl Plc Ord 32 1/7P is listed on the London Stock Exchange, trading with ticker code BNZL. It has a market capitalisation of £7,485m, with approximately 337m shares in issue. Over the last year, Bunzl share price has been traded in a range of 1000, hitting a high of 2242, and a low of 1242.
Bunzl Share Price
Price 2,222.00
Bid 2,221.00
Ask 2,223.00
Change 25.00 (1.14%)
Volume 146,971
Open 2,210.00
High 2,229.00
Low 2,192.00
Close 2,197.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 337m
Market Capitalisation £7,485m
Market Size 1,000
52 Week High 2,242.00
52 Week High Date 06-Jul-2020
52 Week Low 1,242.00
52 Week Low Date 19-Mar-2020
# Trades 694
Vol. Sold 38,927
Sold Value £864.96k
Vol. Bought 66,913
Bought Value £1m
PE Ratio 21.202
Earnings 104.80
Dividend 15.50
Yield 0.698%

Recent Share Trades for Bunzl (BNZL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2013:14:152,222.0035Sell*2,222.002,223.00777.70A Automatic Execution
13-Jul-2013:12:412,223.0047Unknown*2,222.002,224.001,045A Automatic Execution
13-Jul-2013:10:392,222.0024Sell*2,222.002,223.00533.28A Automatic Execution
13-Jul-2013:08:512,222.0040Sell*2,222.002,224.00888.80A Automatic Execution
13-Jul-2013:08:072,223.0033Sell*2,223.002,225.00733.59A Automatic Execution
13-Jul-2013:07:592,224.0016Unknown*2,223.002,225.00355.84O Ordinary
13-Jul-2013:07:592,224.0090Sell*2,224.002,225.002,002A Automatic Execution
13-Jul-2013:06:542,225.00100Buy*2,224.002,225.002,225O Ordinary
13-Jul-2013:04:322,225.0069Buy*2,223.002,225.001,535A Automatic Execution
13-Jul-2013:04:322,225.0025Buy*2,223.002,225.00556.25A Automatic Execution

Directors Deals for Bunzl (BNZL)

Trade Date Action Notifier Price Currency Amount Holding
29-Jun-20Sell Richard Howes held the position of CFO at the time of this trade. Richard Howes2,145.00GBX7,4528,363
29-Jun-20Transfer From Richard Howes held the position of CFO at the time of this trade. Richard Howes0.0015,8158,363
29-Jun-20Buy Peter Ventress held the position of Chairman at the time of this trade. Peter Ventress2,160.00GBX2,6082,608
14-Apr-20Sell Frank van Zanten held the position of Chief Executive Officer at the time of this trade. Frank van Zanten1,688.00GBX2,412186,457
14-Apr-20Transfer From Frank van Zanten held the position of Chief Executive Officer at the time of this trade. Frank van Zanten0.005,170188,869
Bunzl

We support businesses all over the world with a variety of products that are essential for our customers in the successful operation of their businesses.

Bunzl Home Page

Login to your account

Don't have an account? Click here to register.