Bunzl Share Price | |
---|---|
Price | 2,454.00 |
Bid | 2,459.00 |
Ask | 2,463.00 |
Change | 0.00 (0.00%) |
Volume | 624,294 |
Open | 2,420.00 |
High | 2,473.00 |
Low | 2,420.00 |
Close | 2,408.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 337m |
Market Capitalisation | £8,270m |
Market Size | 1,000 |
52 Week High | 2,710.00 |
52 Week High Date | 14-Oct-2020 |
52 Week Low | 1,242.00 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 423,849 |
Sold Value | £10m |
Vol. Bought | 182,244 |
Bought Value | £4m |
PE Ratio | 23.416 |
Earnings | 104.80 |
Dividend | 51.30 |
Yield | 2.090% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Jan-21 | 16:15:12 | 2,450.00 | 40 | Sell* | 2,450.00 | 2,451.00 | 980.00 | A Automatic Execution |
25-Jan-21 | 16:15:12 | 2,450.00 | 55 | Unknown* | 2,449.00 | 2,451.00 | 1,348 | A Automatic Execution |
25-Jan-21 | 16:15:12 | 2,450.00 | 1 | Buy* | 2,449.00 | 2,450.00 | 24.50 | A Automatic Execution |
25-Jan-21 | 16:27:25 | 2,459.00 | 111 | Sell* | 2,459.00 | 2,460.00 | 2,729 | A Automatic Execution |
25-Jan-21 | 16:27:25 | 2,459.00 | 132 | Sell* | 2,459.00 | 2,460.00 | 3,246 | A Automatic Execution |
25-Jan-21 | 16:26:56 | 2,459.00 | 95 | Unknown* | 2,458.00 | 2,460.00 | 2,336 | A Automatic Execution |
25-Jan-21 | 16:14:47 | 2,449.00 | 50 | Unknown* | 2,448.00 | 2,450.00 | 1,225 | O Ordinary Non protected portfolio Single protected transaction |
25-Jan-21 | 16:26:34 | 2,459.00 | 222 | Unknown* | 2,458.00 | 2,460.00 | 5,459 | A Automatic Execution |
25-Jan-21 | 16:26:34 | 2,459.00 | 57 | Unknown* | 2,458.00 | 2,460.00 | 1,402 | A Automatic Execution |
25-Jan-21 | 16:26:33 | 2,459.00 | 101 | Sell* | 2,459.00 | 2,460.00 | 2,484 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-20 | 29-Jun-20 | Transfer From | Richard Howes held the position of CFO at the time of this trade. Richard Howes | 0.00 | 15,815 | 8,363 | |
30-Jun-20 | 29-Jun-20 | Sell | Richard Howes held the position of CFO at the time of this trade. Richard Howes | 2,145.00 | GBX | 7,452 | 8,363 |
29-Jun-20 | 29-Jun-20 | Buy | Peter Ventress held the position of Chairman at the time of this trade. Peter Ventress | 2,160.00 | GBX | 2,608 | 2,608 |
14-Apr-20 | 14-Apr-20 | Sell | Frank van Zanten held the position of Chief Executive Officer at the time of this trade. Frank van Zanten | 1,688.00 | GBX | 2,412 | 186,457 |
14-Apr-20 | 14-Apr-20 | Transfer From | Frank van Zanten held the position of Chief Executive Officer at the time of this trade. Frank van Zanten | 0.00 | 5,170 | 188,869 |
We support businesses all over the world with a variety of products that are essential for our customers in the successful operation of their businesses.