The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBunzl Share Price (BNZL)

Share Price Information for Bunzl (BNZL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,749.00
Bid: 2,749.00
Ask: 2,750.00
Change: 26.00 (0.95%)
Spread: 1.00 (0.04%)
Open: 2,732.00
High: 2,752.00
Low: 2,713.00
Prev. Close: 2,723.00
BNZL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bunzl Plc Ord 32 1/7P

Bunzl is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Bunzl is part of the Industrials sector.

Bunzl Plc Ord 32 1/7P is listed on the London Stock Exchange, trading with ticker code BNZL. It has a market capitalisation of £9,275m, with approximately 337m shares in issue. Over the last year, Bunzl share price has been traded in a range of 877, hitting a high of 3000, and a low of 2123.
Bunzl Share Price
Price 2,749.00
Bid 2,749.00
Ask 2,750.00
Change 26.00 (0.95%)
Volume 116,277
Open 2,732.00
High 2,752.00
Low 2,713.00
Prev. Close 2,723.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 337m
Market Capitalisation £9,275m
Market Size 750
52 Week High 3,000.00
52 Week High Date 14-Dec-2021
52 Week Low 2,123.00
52 Week Low Date 08-Mar-2021
# Trades 1,357
Vol. Sold 60,508
Sold Value £1,655,709.96
Vol. Bought 53,190
Bought Value £1,455,831.49
PE Ratio 21.343
Earnings 128.80
Dividend 54.10
Yield 1.968%

Recent Share Trades for Bunzl (BNZL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2211:55:352,749.0075Buy*2,749.002,750.002,062A Automatic Execution
20-Jan-2211:55:352,749.0096Buy*2,749.002,750.002,639A Automatic Execution
20-Jan-2211:55:352,749.006Buy*2,749.002,750.00164.94A Automatic Execution
20-Jan-2211:55:352,749.007Buy*2,749.002,750.00192.43A Automatic Execution
20-Jan-2211:55:352,749.0016Buy*2,748.002,749.00439.84A Automatic Execution
20-Jan-2211:52:592,749.00223Sell*2,748.002,749.006,130A Automatic Execution
20-Jan-2211:51:542,748.004Buy*2,748.002,749.00109.92A Automatic Execution
20-Jan-2211:51:542,748.0053Buy*2,747.002,749.001,456A Automatic Execution
20-Jan-2211:51:542,748.00167Buy*2,747.002,749.004,589A Automatic Execution
20-Jan-2211:51:542,748.0067Buy*2,747.002,748.001,841A Automatic Execution

Directors Deals for Bunzl (BNZL)

Announced Traded Action Notifier Price Currency Amount Holding
08-Oct-2108-Oct-21Sell Frank van Zanten held the position of Chief Executive Officer at the time of this trade. Frank van Zanten2,398.34GBX7,437226,219
08-Oct-2108-Oct-21Exercise of option Frank van Zanten held the position of Chief Executive Officer at the time of this trade. Frank van Zanten0.0015,212226,219
05-May-2104-May-21Sell Frank van Zanten held the position of Chief Executive Officer at the time of this trade. Frank van Zanten2,314.90GBX964218,444
05-May-2104-May-21Exercise of option Frank van Zanten held the position of Chief Executive Officer at the time of this trade. Frank van Zanten1,556.00GBX964218,444
14-Apr-2113-Apr-21Buy Richard Howes held the position of CFO at the time of this trade. Richard Howes0.0041,13721,754
Bunzl

We support businesses all over the world with a variety of products that are essential for our customers in the successful operation of their businesses.

Bunzl Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.