Bluebird Mer Share Price | |
---|---|
Price | 0.95 |
Bid | 0.90 |
Ask | 1.00 |
Change | 0.09 (10.23%) |
Volume | 39,581,479 |
Open | 0.875 |
High | 0.98 |
Low | 0.875 |
Prev. Close | 0.88 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 712.87m |
Market Capitalisation | £6.91m |
Market Size | 150,000 |
52 Week High | 1.40 |
52 Week High Date | 17-May-2023 |
52 Week Low | 0.475 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 198 |
---|---|
Vol. Sold | 3,985,234 |
Sold Value | £36.31k |
Vol. Bought | 31,254,501 |
Bought Value | £299.70k |
PE Ratio | -5.084276 |
Earnings | -0.190784 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:35:08 | 0.949 | 5,000,000 | Unknown* | 0.90 | 1.00 | 47.45k | O Ordinary Delayed publication Historical |
07-May-24 | 12:35:24 | 0.95 | 5,000,000 | Unknown* | 0.90 | 1.00 | 47.50k | O Ordinary Delayed publication Historical |
07-May-24 | 08:39:52 | 0.899 | 5,000,000 | Unknown* | 0.90 | 1.00 | 44.95k | O Ordinary Delayed publication Historical |
07-May-24 | 08:40:04 | 0.90 | 5,000,000 | Unknown* | 0.90 | 1.00 | 45.00k | O Ordinary Delayed publication Historical |
07-May-24 | 10:56:51 | 0.85 | 5,000,000 | Unknown* | 0.90 | 1.00 | 42.50k | O Ordinary Delayed publication Historical |
07-May-24 | 10:56:41 | 0.849 | 5,000,000 | Unknown* | 0.90 | 1.00 | 42.45k | O Ordinary Delayed publication Historical |
08-May-24 | 16:37:37 | 0.97 | 500,000 | Buy* | 0.90 | 1.00 | 4,850 | O Ordinary |
08-May-24 | 16:35:26 | 0.97 | 67,347 | Buy* | 0.90 | 1.00 | 653.27 | UT Uncrossing Trade |
08-May-24 | 16:21:27 | 0.95 | 1,051,789 | Buy* | 0.85 | 0.95 | 9,992 | O Ordinary |
08-May-24 | 16:16:26 | 0.94 | 132,340 | Buy* | 0.85 | 0.95 | 1,244 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Oct-22 | 04-Oct-22 | Buy | Colin Patterson held the position of CEO and Executive director at the time of this trade.Colin Patterson | 1.61 | GBX | 304,000 | 73,805,973 |
08-Jul-21 | 06-Jul-21 | Buy | Aidan Bishop held the position of Executive Director at the time of this trade.Aidan Bishop | 2.58 | GBX | 2,268,814 | 55,157,433 |
08-Jul-21 | 06-Jul-21 | Buy | Colin Patterson held the position of Executive Director at the time of this trade.Colin Patterson | 2.59 | GBX | 2,822,928 | 6,273,295 |
08-Jul-21 | 06-Jul-21 | Buy | Charles Barclay held the position of CEO at the time of this trade.Charles Barclay | 2.58 | GBX | 3,747,983 | 0 |
08-Jul-21 | 06-Jul-21 | Buy | Aidan Bishop held the position of Executive Director at the time of this trade.Aidan Bishop | 2.64 | GBX | 2,404,933 | 55,157,433 |