- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Braemar Shipping Services Ord Share Price (BMS.GB.PL)
BMS.GB.PL Share
Price
BMS.GB.PL Share
News
BMS.GB.PL Share
Chat
BMS.GB.PL Share
Trades21
BMS.GB.PL Share
Charts
BMS.GB.PL Live
Share Price
BMS.GB.PL
Media
BMS.GB.PL Information
Share Price Information for Braemar Shipping Services Ord (BMS.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
254.00
Bid:
234.00
Ask:
274.00
Change:
8.00
(3.25%)
Spread:
40.00 (17.09%)
Open:
246.00
High:
254.00
Low:
254.00
Yest. Close:
246.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Braemar Shipping Services Ord Share Price | |
|---|---|
| Price | 254.00 |
| Bid | 234.00 |
| Ask | 274.00 |
| Change | 8.00 (3.25%) |
| Volume | 20,053 |
| Open | 246.00 |
| High | 254.00 |
| Low | 254.00 |
| Close | 246.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 32m |
| Market Capitalisation | £81m |
| Market Size | 750 |
| 52 Week High | 262.00 |
| 52 Week High Date | 05-Mar-2021 |
| 52 Week Low | 95.00 |
| 52 Week Low Date | 18-May-2020 |
| # Trades | 21 |
|---|---|
| Vol. Sold | 13,165 |
| Sold Value | £33.44k |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 19.721 |
| Earnings | 12.88 |
| Dividend | 5.00 |
| Yield | 2.033% |
Recent Share Trades for Braemar Shipping Services Ord (BMS.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Mar-21 | 15:18:37 | 254.15 | 500 | Sell* | 236.00 | 276.00 | 1,271 | O Ordinary Was reported as OTC |
| 05-Mar-21 | 15:15:09 | 254.15 | 400 | Sell* | 236.00 | 276.00 | 1,017 | O Ordinary Was reported as OTC |
| 05-Mar-21 | 15:08:24 | 254.15 | 590 | Sell* | 236.00 | 276.00 | 1,499 | O Ordinary Was reported as OTC |
| 05-Mar-21 | 14:14:52 | 254.15 | 389 | Sell* | 236.00 | 276.00 | 988.64 | O Ordinary Was reported as OTC |
| 05-Mar-21 | 13:36:21 | 254.15 | 974 | Sell* | 236.00 | 276.00 | 2,475 | O Ordinary Was reported as OTC |
| 05-Mar-21 | 13:19:03 | 254.15 | 500 | Sell* | 236.00 | 276.00 | 1,271 | O Ordinary Was reported as OTC |
| 05-Mar-21 | 13:09:55 | 254.15 | 700 | Sell* | 236.00 | 276.00 | 1,779 | O Ordinary Was reported as OTC |
| 05-Mar-21 | 11:53:49 | 254.70 | 1,149 | Sell* | 236.00 | 276.00 | 2,927 | O Ordinary Was reported as OTC |
| 05-Mar-21 | 11:48:58 | 254.70 | 785 | Sell* | 236.00 | 276.00 | 1,999 | O Ordinary Was reported as OTC |
| 05-Mar-21 | 11:31:51 | 254.95 | 1,921 | Sell* | 242.00 | 282.00 | 4,898 | O Ordinary Was reported as OTC |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Braemar Shipping Services Ord (BMS.GB.PL)
- There are no chat posts for Braemar Shipping Services Ord