Braemar Plc Share Price | |
---|---|
Price | 280.00 |
Bid | 260.00 |
Ask | 300.00 |
Change | 0.00 (0.00%) |
Volume | 12,559 |
Open | 280.00 |
High | 280.00 |
Low | 280.00 |
Prev. Close | 280.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.11m |
Market Capitalisation | £84.32m |
Market Size | 0 |
52 Week High | 307.50 |
52 Week High Date | 18-May-2023 |
52 Week Low | 215.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 12,559 |
Bought Value | £35.87k |
PE Ratio | 17.66562 |
Earnings | 15.85 |
Dividend | 11.00 |
Yield | 3.929% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:18:13 | 290.70 | 600 | Buy* | 260.00 | 300.00 | 1,744 | O Ordinary |
10-May-24 | 11:56:36 | 289.80 | 100 | Buy* | 260.00 | 300.00 | 289.80 | O Ordinary |
10-May-24 | 09:42:47 | 288.00 | 413 | Buy* | 260.00 | 300.00 | 1,189 | O Ordinary |
10-May-24 | 09:09:49 | 289.60 | 750 | Buy* | 260.00 | 300.00 | 2,172 | O Ordinary |
10-May-24 | 09:09:30 | 286.40 | 500 | Buy* | 260.00 | 300.00 | 1,432 | O Ordinary |
10-May-24 | 09:04:29 | 287.80 | 750 | Buy* | 260.00 | 300.00 | 2,159 | O Ordinary |
10-May-24 | 09:01:12 | 287.80 | 1,349 | Buy* | 260.00 | 300.00 | 3,882 | O Ordinary |
10-May-24 | 08:03:38 | 284.09 | 8,097 | Buy* | 260.00 | 300.00 | 23.00k | O Ordinary |