Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBraemar Shipping Services Ord Share Price (BMS.GB.PL)

Share Price Information for Braemar Shipping Services Ord (BMS.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 254.00
Bid: 234.00
Ask: 274.00
Change: 8.00 (3.25%)
Spread: 40.00 (17.09%)
Open: 246.00
High: 254.00
Low: 254.00
Yest. Close: 246.00
BMS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Braemar Shipping Services Ord

Braemar Shipping Services Ord is listed in the Aquis Stock Exchange Trading Secondary Market

Braemar Shipping Services Ord is listed on the Aquis Stock Exchange, trading with ticker code BMS.GB.PL. It has a market capitalisation of £81m, with approximately 32m shares in issue. Over the last year, Braemar Shipping Services Ord share price has been traded in a range of 167, hitting a high of 262, and a low of 95.
Braemar Shipping Services Ord Share Price
Price 254.00
Bid 234.00
Ask 274.00
Change 8.00 (3.25%)
Volume 20,053
Open 246.00
High 254.00
Low 254.00
Close 246.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 32m
Market Capitalisation £81m
Market Size 750
52 Week High 262.00
52 Week High Date 05-Mar-2021
52 Week Low 95.00
52 Week Low Date 18-May-2020
# Trades 21
Vol. Sold 13,165
Sold Value £33.44k
Vol. Bought 0
Bought Value £0.00
PE Ratio 19.721
Earnings 12.88
Dividend 5.00
Yield 2.033%

Recent Share Trades for Braemar Shipping Services Ord (BMS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Mar-2115:18:37254.15500Sell*236.00276.001,271O Ordinary
Was reported as OTC
05-Mar-2115:15:09254.15400Sell*236.00276.001,017O Ordinary
Was reported as OTC
05-Mar-2115:08:24254.15590Sell*236.00276.001,499O Ordinary
Was reported as OTC
05-Mar-2114:14:52254.15389Sell*236.00276.00988.64O Ordinary
Was reported as OTC
05-Mar-2113:36:21254.15974Sell*236.00276.002,475O Ordinary
Was reported as OTC
05-Mar-2113:19:03254.15500Sell*236.00276.001,271O Ordinary
Was reported as OTC
05-Mar-2113:09:55254.15700Sell*236.00276.001,779O Ordinary
Was reported as OTC
05-Mar-2111:53:49254.701,149Sell*236.00276.002,927O Ordinary
Was reported as OTC
05-Mar-2111:48:58254.70785Sell*236.00276.001,999O Ordinary
Was reported as OTC
05-Mar-2111:31:51254.951,921Sell*242.00282.004,898O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Braemar Shipping Services Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.