Pin to quick picksBerkeley Group Share Price (BKG)

Share Price Information for Berkeley Group (BKG)

London Stock Exchange
Share Price: 3,756.00
Bid: 3,762.00
Ask: 3,764.00
Change: -73.00 (-1.91%)
Spread: 2.00 (0.05%)
Open: 3,807.00
High: 3,823.00
Low: 3,747.00
Yest. Close: 3,829.00
BKG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Berkeley Group Holdings (The) Plc Ord Shs 5P

Berkeley Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Berkeley Group is part of the Household Utilities sector.

Berkeley Group Share Price
Price 3,756.00
Bid 3,762.00
Ask 3,764.00
Change -73.00 (-1.91%)
Volume 423,897
Open 3,807.00
High 3,823.00
Low 3,747.00
Close 3,829.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 127m
Market Capitalisation £4,786m
Market Size 500
52 Week High 3,992.00
52 Week High Date 15-Mar-2019
52 Week Low 3,170.00
52 Week Low Date 04-Dec-2018
# Trades 3,628
Vol. Sold 285,125
Sold Value £11m
Vol. Bought 134,808
Bought Value £5m
PE Ratio 7.807
Earnings 481.10
Dividend 90.05
Yield 2.398%

Recent Share Trades for Berkeley Group (BKG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:08:373,756.001,875Sell*3,762.003,764.0070.43kO Ordinary
Delayed publication
19-Jul-1917:40:093,798.3511,888Buy*3,762.003,764.0071.71kO Ordinary
19-Jul-1917:14:323,806.11484Buy*3,762.003,764.003,197O Ordinary
19-Jul-1917:07:053,764.2441,600Buy*3,762.003,764.0060.23kO Ordinary
19-Jul-1917:04:173,756.1692,720Sell*3,762.003,764.00102.17kO Ordinary
19-Jul-1916:51:293,760.61387Sell*3,762.003,764.003,272O Ordinary
19-Jul-1916:45:133,808.00100Buy*3,762.003,764.003,808O Ordinary
19-Jul-1916:36:213,756.00567Sell*3,762.003,764.0021.30kA Automatic Execution
19-Jul-1916:36:213,756.00571Sell*3,762.003,764.0021.45kA Automatic Execution
19-Jul-1916:36:213,756.00534Sell*3,762.003,764.0020.06kA Automatic Execution

Directors Deals for Berkeley Group (BKG)

Trade Date Action Notifier Price Currency Amount Holding
18-Jul-19Sell Anthony W Pidgley held the position of Non-Executive Chairman at the time of this trade. Anthony W Pidgley3,720.00GBX1,000,0003,567,939
12-Jul-19Sell Karl Whiteman held the position of Executive Director at the time of this trade. Karl Whiteman3,817.29GBX31,500224,770
12-Jul-19Sell Karl Whiteman held the position of Executive Director at the time of this trade. Karl Whiteman3,817.29GBX31,500224,770
21-Mar-19Sell Paul Vallone held the position of Executive Director at the time of this trade. Paul Vallone3,799.00GBX5,13811,615
23-Oct-18Buy Peter Vernon held the position of Non-Executive Director at the time of this trade. Peter Vernon3,263.00GBX609609
Berkeley Group

Choosing a home is one of the most important decisions of our lives. Come home to Berkeley, and you will be confident that you have made the best decision.

Berkeley Group Home Page

Login to your account

Don't have an account? Click here to register.