BHP Group Share Price | |
---|---|
Price | 2,250.00 |
Bid | 2,244.00 |
Ask | 2,246.00 |
Change | -61.00 (-2.64%) |
Volume | 3,198,340 |
Open | 2,284.00 |
High | 2,295.00 |
Low | 2,233.00 |
Prev. Close | 2,311.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.06b |
Market Capitalisation | £113.95b |
Market Size | 1,000 |
52 Week High | 2,707.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 2,157.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 5,045 |
---|---|
Vol. Sold | 521,011 |
Sold Value | £11.78m |
Vol. Bought | 1,536,075 |
Bought Value | £34.72m |
PE Ratio | 11.12062 |
Earnings | 202.3269 |
Dividend | 225.83364 |
Yield | 10.037% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:58 | 2,241.00 | 0 | Unknown* | 2,244.00 | 2,246.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:51 | 2,239.00 | 3 | Unknown* | 2,244.00 | 2,246.00 | 67.17 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:05 | 2,241.914 | 142 | Unknown* | 2,244.00 | 2,246.00 | 3,184 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:38 | 2,263.523 | 9,825 | Unknown* | 2,244.00 | 2,246.00 | 222.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:34 | 2,242.00 | 8 | Unknown* | 2,244.00 | 2,246.00 | 179.36 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:16 | 2,242.00 | 0 | Unknown* | 2,244.00 | 2,246.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:07 | 2,243.00 | 0 | Unknown* | 2,244.00 | 2,246.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:10 | 2,260.495 | 40,340 | Unknown* | 2,244.00 | 2,246.00 | 911.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:01 | 2,263.046 | 37,013 | Unknown* | 2,244.00 | 2,246.00 | 837.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:43 | 2,263.425 | 15,360 | Unknown* | 2,244.00 | 2,246.00 | 347.66k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 05-Mar-24 | Buy | Gary Goldberg held the position of Senior Independent Non-Executive Director at the time of this trade.Gary Goldberg | 28.84 | USD | 2,000 | 20,000 |
29-Feb-24 | 27-Feb-24 | Buy | Michelle Hinchliffe held the position of Independent Non-Executive Director at the time of this trade.Michelle Hinchliffe | 43.77 | AUD | 1,599 | 5,897 |
13-Dec-23 | 12-Dec-23 | Transfer To | Mike Henry held the position of CEO at the time of this trade.Mike Henry | 0.00 | 84,671 | 0 | |
13-Dec-23 | 12-Dec-23 | Transfer To | Mike Henry held the position of CEO at the time of this trade.Mike Henry | 0.00 | 325,330 | 0 | |
13-Dec-23 | 08-Dec-23 | Sell | Mike Henry held the position of CEO at the time of this trade.Mike Henry | 47.55 | AUD | 394,760 | 0 |