Baillie Gifford Shin Nippon PLC Share Price | |
---|---|
Price | 115.00 |
Bid | 114.80 |
Ask | 115.60 |
Change | 0.40 (0.35%) |
Volume | 1,330,273 |
Open | 113.20 |
High | 116.60 |
Low | 113.20 |
Prev. Close | 114.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 300.18m |
Market Capitalisation | £345.21m |
Market Size | 3,000 |
52 Week High | 149.60 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 110.40 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 202 |
---|---|
Vol. Sold | 778,109 |
Sold Value | £899.49k |
Vol. Bought | 529,351 |
Bought Value | £600.20k |
PE Ratio | -4.390989 |
Earnings | -26.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:37:55 | 115.00 | 14,999 | Sell* | 114.80 | 115.60 | 17.25k | O Ordinary |
07-May-24 | 16:35:02 | 115.00 | 45,439 | Sell* | 114.80 | 115.60 | 52.25k | UT Uncrossing Trade |
07-May-24 | 16:25:31 | 115.40 | 4,350 | Buy* | 114.80 | 115.80 | 5,020 | O Ordinary |
07-May-24 | 16:25:22 | 114.80 | 1,913 | Sell* | 114.80 | 115.80 | 2,196 | A Automatic Execution |
07-May-24 | 16:25:22 | 115.80 | 356 | Buy* | 114.60 | 115.80 | 412.25 | A Automatic Execution |
07-May-24 | 16:25:22 | 115.60 | 20 | Buy* | 114.40 | 115.60 | 23.12 | A Automatic Execution |
07-May-24 | 16:25:22 | 115.60 | 3,500 | Buy* | 114.40 | 115.60 | 4,046 | A Automatic Execution |
07-May-24 | 16:25:22 | 115.60 | 2,998 | Buy* | 114.40 | 115.60 | 3,466 | A Automatic Execution |
07-May-24 | 16:22:18 | 114.80 | 1 | Sell* | 114.20 | 115.60 | 1.15 | O Ordinary |
07-May-24 | 16:21:50 | 114.20 | 826 | Sell* | 114.00 | 115.40 | 943.29 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Buy | Jamie Skinner held the position of Chairman at the time of this trade.Jamie Skinner | 118.00 | GBX | 32,500 | 50,000 |
25-Mar-24 | 25-Mar-24 | Buy | Kevin Troup held the position of Independent Non-Executive Director at the time of this trade.Kevin Troup | 122.55 | GBX | 10,000 | 40,000 |
27-Nov-23 | 27-Nov-23 | Buy | Sethu Vijayakumar held the position of Senior Independent Director at the time of this trade.Sethu Vijayakumar | 124.76 | GBX | 4,000 | 14,000 |
26-Sep-23 | 26-Sep-23 | Buy | Sethu Vijayakumar held the position of Senior Independent Director at the time of this trade.Sethu Vijayakumar | 129.81 | GBX | 10,000 | 10,000 |
13-Jun-23 | 12-Jun-23 | Buy | Abigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe | 146.36 | GBX | 10,189 | 10,189 |