Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeazley Share Price (BEZ)

Share Price Information for Beazley (BEZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 524.50
Bid: 525.00
Ask: 525.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.10%)
Open: 524.00
High: 535.50
Low: 521.50
Yest. Close: 528.00
BEZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Beazley Plc Ord 5P

Beazley is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Beazley Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BEZ. It has a market capitalisation of £2,778m, with approximately 530m shares in issue. Over the last year, Beazley share price has been traded in a range of 147.4, hitting a high of 634, and a low of 486.6.
Beazley Share Price
Price 524.50
Bid 525.00
Ask 525.50
Change 0.00 (0.00%)
Volume 1,398,733
Open 524.00
High 535.50
Low 521.50
Close 528.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 530m
Market Capitalisation £2,778m
Market Size 3,000
52 Week High 634.00
52 Week High Date 30-Sep-2019
52 Week Low 486.60
52 Week Low Date 01-Feb-2019
# Trades 0
Vol. Sold 885,259
Sold Value £5m
Vol. Bought 305,197
Bought Value £2m
PE Ratio 51.203
Earnings 10.244
Dividend 11.70
Yield 2.231%

Recent Share Trades for Beazley (BEZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1918:45:01524.60169Sell*525.00525.50886.57O Ordinary
11-Dec-1917:25:05524.5020,794Sell*525.00525.50109.06kO Ordinary
Delayed publication
11-Dec-1917:23:32524.508,252Sell*525.00525.5043.28kO Ordinary
Delayed publication
11-Dec-1917:22:43524.5024,578Sell*525.00525.50128.91kO Ordinary
Delayed publication
11-Dec-1917:23:59524.504,029Sell*525.00525.5021.13kO Ordinary
Delayed publication
11-Dec-1917:13:37526.765972Buy*525.00525.505,120O Ordinary
11-Dec-1917:12:44525.4557,192Buy*525.00525.5037.79kO Ordinary
11-Dec-1917:03:22524.5256,294Sell*525.00525.5033.01kO Ordinary
11-Dec-1916:57:53526.01515,925Buy*525.00525.5083.77kO Ordinary
11-Dec-1916:52:37526.2243,931Buy*525.00525.5020.69kO Ordinary

Directors Deals for Beazley (BEZ)

Trade Date Action Notifier Price Currency Amount Holding
04-Dec-19Buy Sally Lake held the position of Group Finance Director at the time of this trade. Sally Lake534.17GBX1,8883,776
13-Nov-19Buy David Roberts held the position of Non-Executive Director at the time of this trade. David Roberts531.85GBX9,45050,750
23-Jul-19Buy Adrian Cox held the position of Executive Director at the time of this trade. Adrian Cox266.96GBX6,7421,035,239
17-Apr-19Buy John Reizenstein held the position of Non-Executive Director at the time of this trade. John Reizenstein558.62GBX10,00010,000
25-Mar-19Sell Adrian Cox held the position of Executive Director at the time of this trade. Adrian Cox505.84GBX3,0001,028,497
Beazley

Beazley are a group of global insurance professionals operating in the London market and specialising in marine, property, data breach and life insurance.

Beazley Home Page

Login to your account

Don't have an account? Click here to register.