Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeazley Share Price (BEZ)

Share Price Information for Beazley (BEZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 425.60
Bid: 423.40
Ask: 423.80
Change: 8.20 (1.96%)
Spread: 0.40 (0.09%)
Open: 416.40
High: 425.60
Low: 404.40
Yest. Close: 417.40
BEZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Beazley Plc Ord 5P

Beazley is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Beazley Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BEZ. It has a market capitalisation of £2,590m, with approximately 608m shares in issue. Over the last year, Beazley share price has been traded in a range of 339.8, hitting a high of 634, and a low of 294.2.
Beazley Share Price
Price 425.60
Bid 423.40
Ask 423.80
Change 8.20 (1.96%)
Volume 1,098,334
Open 416.40
High 425.60
Low 404.40
Close 417.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 608m
Market Capitalisation £2,590m
Market Size 3,000
52 Week High 634.00
52 Week High Date 30-Sep-2019
52 Week Low 294.20
52 Week Low Date 19-Mar-2020
# Trades 1,881
Vol. Sold 751,332
Sold Value £3m
Vol. Bought 336,868
Bought Value £1m
PE Ratio 12.512
Earnings 34.015
Dividend 12.30
Yield 2.890%

Recent Share Trades for Beazley (BEZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2017:33:13419.50919,892Sell*423.40423.8083.45kO Ordinary
Delayed publication
03-Aug-2018:37:00425.60226Buy*423.40423.80961.86O Ordinary
03-Aug-2018:37:00425.6018,684Buy*423.40423.8079.52kO Ordinary
03-Aug-2018:37:00425.609,303Buy*423.40423.8039.59kO Ordinary
03-Aug-2017:33:13408.40300Sell*423.40423.801,225O Ordinary
03-Aug-2017:19:27417.72271,840Sell*423.40423.80300.09kO Ordinary
03-Aug-2017:05:46415.232185Sell*423.40423.80768.18O Ordinary
03-Aug-2017:03:15412.86119,845Sell*423.40423.8081.93kO Ordinary
03-Aug-2017:01:04407.504Sell*423.40423.8016.30O Ordinary
03-Aug-2017:01:04407.504Sell*423.40423.8016.30O Ordinary

Directors Deals for Beazley (BEZ)

Trade Date Action Notifier Price Currency Amount Holding
23-Jul-20Exercise of option Sally Lake held the position of Group Finance Director at the time of this trade. Sally Lake351.39GBX2,56198,002
23-Jul-20Exercise of option Andrew Horton held the position of CEO at the time of this trade. Andrew Horton351.39GBX2,5612,064,184
19-May-20Placing Sally Lake held the position of Group Finance Director at the time of this trade. Sally Lake315.00GBX23,80952,836
19-May-20Placing Robert A Stuchbery held the position of Non-Executive Director at the time of this trade. Robert A Stuchbery315.00GBX15,87367,773
19-May-20Placing John Reizenstein held the position of Non-Executive Director at the time of this trade. John Reizenstein315.00GBX1,90411,904
Beazley

Beazley are a group of global insurance professionals operating in the London market and specialising in marine, property, data breach and life insurance.

Beazley Home Page

Login to your account

Don't have an account? Click here to register.