Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeazley Share Price (BEZ)

Share Price Information for Beazley (BEZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 324.20
Bid: 324.60
Ask: 325.50
Change: -0.10 (-0.03%)
Spread: 0.90 (0.28%)
Open: 325.00
High: 325.00
Low: 324.20
Yest. Close: 324.30
BEZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Beazley Plc Ord 5P

Beazley is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Beazley is part of the Insurance sector.

Beazley Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BEZ. It has a market capitalisation of £1,975m, with approximately 609m shares in issue. Over the last year, Beazley share price has been traded in a range of 171.8, hitting a high of 459.4, and a low of 287.6.
Beazley Share Price
Price 324.20
Bid 324.60
Ask 325.50
Change -0.10 (-0.03%)
Volume 44,952
Open 325.00
High 325.00
Low 324.20
Close 324.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 609m
Market Capitalisation £1,975m
Market Size 3,000
52 Week High 459.40
52 Week High Date 23-Jul-2020
52 Week Low 287.60
52 Week Low Date 02-Nov-2020
# Trades 10
Vol. Sold 372
Sold Value £1,206
Vol. Bought 808
Bought Value £2,620
PE Ratio -55.234
Earnings -5.870
Dividend 12.30
Yield 3.794%

Recent Share Trades for Beazley (BEZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jun-2106:37:52323.42643,772Sell*300.00352.00141.57kO Ordinary
Delayed publication
24-Jun-2118:57:04324.3010Sell*300.00352.0032.43O Ordinary
Delayed publication
Historical
24-Jun-2117:34:32324.577259Buy*323.70324.00840.65O Ordinary
24-Jun-2117:22:01323.1067Sell*323.70324.00216.48O Ordinary
24-Jun-2117:15:20323.0642,577Sell*323.70324.008,325O Ordinary
24-Jun-2117:13:33322.50735,021Sell*323.70324.00112.95kO Ordinary
24-Jun-2117:12:12324.307,757Buy*323.70324.0025.16kO Ordinary
24-Jun-2117:12:10324.3015,514Buy*323.70324.0050.31kO Ordinary
24-Jun-2117:01:05322.976333Sell*323.70324.001,076O Ordinary
24-Jun-2116:55:26322.67123,509Sell*323.70324.0075.86kO Ordinary

Directors Deals for Beazley (BEZ)

Announced Traded Action Notifier Price Currency Amount Holding
20-May-2120-May-21Buy David Roberts held the position of Non-Executive Chairman at the time of this trade. David Roberts295.05GBX16,77798,914
17-Feb-2109-Feb-21Transfer To Andrew Horton held the position of CEO at the time of this trade. Andrew Horton0.008,7392,080,416
17-Feb-2115-Feb-21Transfer To Andrew Horton held the position of CEO at the time of this trade. Andrew Horton0.0016,2322,080,416
17-Feb-2115-Feb-21Sell Sally Lake held the position of Group Finance Director at the time of this trade. Sally Lake360.47GBX1,877101,749
17-Feb-2115-Feb-21Transfer From Sally Lake held the position of Group Finance Director at the time of this trade. Sally Lake0.003,975101,749
Beazley

Beazley are a group of global insurance professionals operating in the London market and specialising in marine, property, data breach and life insurance.

Beazley Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.