Blackrock Engy Share Price | |
---|---|
Price | 119.50 |
Bid | 119.50 |
Ask | 120.00 |
Change | -1.00 (-0.83%) |
Volume | 220,239 |
Open | 121.50 |
High | 121.50 |
Low | 119.50 |
Prev. Close | 120.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 125.01m |
Market Capitalisation | £149.39m |
Market Size | 5,000 |
52 Week High | 124.50 |
52 Week High Date | 01-May-2024 |
52 Week Low | 104.20 |
52 Week Low Date | 16-Feb-2024 |
# Trades | 58 |
---|---|
Vol. Sold | 162,881 |
Sold Value | £195.98k |
Vol. Bought | 25,029 |
Bought Value | £30.04k |
PE Ratio | -6.721035 |
Earnings | -17.78 |
Dividend | 4.40 |
Yield | 3.682% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:22:33 | 119.05 | 32,329 | Unknown* | 119.50 | 120.00 | 38.49k | O Ordinary Delayed publication |
03-May-24 | 16:35:00 | 119.50 | 30,733 | Sell* | 119.50 | 120.00 | 36.73k | UT Uncrossing Trade |
03-May-24 | 16:27:38 | 119.50 | 5 | Sell* | 119.50 | 120.00 | 5.98 | A Automatic Execution |
03-May-24 | 16:24:24 | 120.00 | 175 | Buy* | 119.50 | 120.00 | 210.00 | A Automatic Execution |
03-May-24 | 16:24:24 | 120.00 | 24,808 | Buy* | 119.50 | 120.00 | 29.77k | A Automatic Execution |
03-May-24 | 16:24:11 | 119.501 | 1,865 | Sell* | 119.50 | 120.50 | 2,229 | O Ordinary |
03-May-24 | 16:21:09 | 119.50 | 11 | Sell* | 119.50 | 121.00 | 13.15 | A Automatic Execution |
03-May-24 | 16:04:24 | 124.50 | 1 | Buy* | 119.50 | 124.50 | 1.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:04:24 | 124.50 | 1 | Buy* | 119.50 | 124.50 | 1.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:27:04 | 120.10 | 824 | Sell* | 119.50 | 124.50 | 989.62 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 08-Mar-24 | Buy | Anne Marie Cannon held the position of Non-Executive Director at the time of this trade.Anne Marie Cannon | 106.90 | GBX | 15,000 | 15,000 |
07-Nov-23 | 06-Nov-23 | Buy | Carole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson | 111.55 | GBX | 4,505 | 14,505 |
05-Oct-23 | 04-Oct-23 | Buy | Carol Bell held the position of Independent Non-Executive Director at the time of this trade.Carol Bell | 114.53 | GBX | 6,800 | 50,800 |
14-Feb-23 | 13-Feb-23 | Buy | Carole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson | 144.99 | GBX | 10,000 | 10,000 |
05-Aug-22 | 05-Aug-22 | Buy | Adrian Brown held the position of Chairman at the time of this trade.Adrian Brown | 113.75 | GBX | 10,000 | 35,000 |