Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeowulf Share Price (BEM)

Share Price Information for Beowulf (BEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.10
Bid: 4.70
Ask: 5.50
Change: 0.55 (12.09%)
Spread: 0.80 (17.02%)
Open: 5.00
High: 5.375
Low: 5.00
Yest. Close: 4.55
BEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Beowulf Mining Plc Ord 1P

Beowulf is listed in the FTSE AIM All-Share index.

Beowulf is part of the Mining sector.

Beowulf Mining Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BEM. It has a market capitalisation of £31m, with approximately 602m shares in issue. Over the last year, Beowulf share price has been traded in a range of 5.175, hitting a high of 8.375, and a low of 3.2.
Beowulf Share Price
Price 5.10
Bid 4.70
Ask 5.50
Change 0.55 (12.09%)
Volume 1,029,710
Open 5.00
High 5.375
Low 5.00
Close 4.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 602m
Market Capitalisation £31m
Market Size 50,000
52 Week High 8.375
52 Week High Date 09-Oct-2019
52 Week Low 3.20
52 Week Low Date 17-Mar-2020
# Trades 39
Vol. Sold 512,126
Sold Value £26.12k
Vol. Bought 517,584
Bought Value £26.40k
PE Ratio -127.50
Earnings -0.04
Dividend 0.00
Yield 0.00%

Recent Share Trades for Beowulf (BEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2012:44:575.386,153Buy*4.705.50331.03O Ordinary
27-May-2012:27:314.82825,000Sell*4.705.501,207O Ordinary
27-May-2012:18:284.91625,000Sell*4.705.501,229O Ordinary
27-May-2012:02:375.387518,561Buy*4.705.50999.97O Ordinary
27-May-2011:43:115.4018,518Buy*4.705.50999.97O Ordinary
27-May-2011:40:275.401,271Buy*4.705.5068.63O Ordinary
27-May-2011:35:184.9528,458Sell*4.705.501,409O Ordinary
27-May-2011:33:075.501,000Buy*4.705.5055.00O Ordinary
27-May-2010:28:305.37520,000Buy*4.705.501,075O Ordinary
27-May-2010:27:455.3393,574Buy*4.705.504,987O Ordinary

Directors Deals for Beowulf (BEM)

Trade Date Action Notifier Price Currency Amount Holding
31-Oct-19Placing Kurt Budge held the position of CEO at the time of this trade. Kurt Budge6.25GBX166,6672,416,426
16-Oct-17Sell Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf6.25GBX8,500,0002,165,841
10-Oct-17Exercise of option Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf4.00GBX500,00010,665,841
10-Oct-17Exercise of option Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf1.66GBX8,000,00010,665,841
09-Jun-17Transfer To Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf0.001,832,5082,165,841

Login to your account

Don't have an account? Click here to register.