Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeowulf Share Price (BEM)

Share Price Information for Beowulf (BEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.25
Bid: 5.00
Ask: 5.50
Change: -0.50 (-8.70%)
Spread: 0.50 (10.00%)
Open: 5.75
High: 5.75
Low: 5.25
Yest. Close: 5.75
BEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Beowulf Mining Plc Ord 1P

Beowulf is listed in the FTSE AIM All-Share index.

Beowulf is part of the Mining sector.

Beowulf Mining Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BEM. It has a market capitalisation of £32m, with approximately 602m shares in issue. Over the last year, Beowulf share price has been traded in a range of 4.125, hitting a high of 8.375, and a low of 4.25.
Beowulf Share Price
Price 5.25
Bid 5.00
Ask 5.50
Change -0.50 (-8.70%)
Volume 579,028
Open 5.75
High 5.75
Low 5.25
Close 5.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 602m
Market Capitalisation £32m
Market Size 50,000
52 Week High 8.375
52 Week High Date 09-Oct-2019
52 Week Low 4.25
52 Week Low Date 31-Dec-2018
# Trades 10
Vol. Sold 309,028
Sold Value £16.22k
Vol. Bought 50,000
Bought Value £2,625
PE Ratio -21.00
Earnings -0.25
Dividend 0.00
Yield 0.00%

Recent Share Trades for Beowulf (BEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1915:23:155.0550,000Sell*5.005.502,525O Ordinary
09-Dec-1915:22:495.0550,000Sell*5.005.502,525O Ordinary
09-Dec-1915:03:075.1550,000Sell*5.005.502,575O Ordinary
09-Dec-1915:01:225.1550,000Sell*5.005.502,575O Ordinary
09-Dec-1914:56:355.1510,000Sell*5.005.50515.00O Ordinary
09-Dec-1912:33:205.27140,000Buy*5.005.507,378O Ordinary
Delayed publication
09-Dec-1912:40:365.48550,000Buy*5.005.502,743O Ordinary
09-Dec-1912:32:225.2799,000Sell*5.255.755,217O Ordinary
09-Dec-1911:33:465.2728Sell*5.255.751.48O Ordinary
09-Dec-1909:57:015.5080,000Unknown*5.255.754,400O Ordinary

Directors Deals for Beowulf (BEM)

Trade Date Action Notifier Price Currency Amount Holding
31-Oct-19Placing Kurt Budge held the position of CEO at the time of this trade. Kurt Budge6.25GBX166,6672,416,426
16-Oct-17Sell Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf6.25GBX8,500,0002,165,841
10-Oct-17Exercise of option Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf4.00GBX500,00010,665,841
10-Oct-17Exercise of option Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf1.66GBX8,000,00010,665,841
09-Jun-17Transfer To Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf0.001,832,5082,165,841

Login to your account

Don't have an account? Click here to register.