Beowulf Share Price | |
---|---|
Price | 5.20 |
Bid | 4.70 |
Ask | 5.50 |
Change | 0.00 (0.00%) |
Volume | 1,015,228 |
Open | 5.00 |
High | 5.20 |
Low | 4.80 |
Close | 4.75 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 828m |
Market Capitalisation | £43m |
Market Size | 50,000 |
52 Week High | 7.90 |
52 Week High Date | 12-Oct-2020 |
52 Week Low | 3.20 |
52 Week Low Date | 17-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 147,321 |
Sold Value | £7,661 |
Vol. Bought | 483,427 |
Bought Value | £25.14k |
PE Ratio | -144.847 |
Earnings | -0.036 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jan-21 | 16:35:04 | 5.20 | 40 | Buy* | 4.70 | 5.50 | 2.08 | UT Uncrossing Trade |
21-Jan-21 | 16:29:33 | 5.25 | 76 | Buy* | 4.70 | 5.50 | 3.99 | O Ordinary |
21-Jan-21 | 14:42:51 | 5.025 | 87,500 | Sell* | 4.70 | 5.50 | 4,397 | O Ordinary |
21-Jan-21 | 14:28:53 | 5.025 | 59,821 | Sell* | 4.70 | 5.50 | 3,006 | O Ordinary |
21-Jan-21 | 14:17:56 | 5.75 | 81,748 | Buy* | 4.60 | 5.50 | 4,701 | O Ordinary |
21-Jan-21 | 14:12:32 | 5.4999 | 1,818 | Buy* | 4.60 | 5.50 | 99.99 | O Ordinary |
21-Jan-21 | 14:03:45 | 5.20 | 118,489 | Buy* | 4.50 | 5.00 | 6,161 | O Ordinary |
21-Jan-21 | 11:37:53 | 5.20 | 384,480 | Buy* | 4.50 | 5.00 | 19.99k | O Ordinary Delayed publication |
21-Jan-21 | 11:00:09 | 5.00 | 40,000 | Buy* | 4.50 | 5.00 | 2,000 | UT Uncrossing Trade |
21-Jan-21 | 08:36:53 | 4.95 | 100,000 | Buy* | 4.50 | 5.00 | 4,950 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Nov-20 | 06-Nov-20 | Buy | Christopher Davies held the position of Non-Executive Director at the time of this trade. Christopher Davies | 3.16 | GBX | 88,800 | 0 |
09-Nov-20 | 06-Nov-20 | Buy | Kurt Budge held the position of CEO at the time of this trade. Kurt Budge | 3.16 | GBX | 906,159 | 3,322,585 |
31-Oct-19 | 31-Oct-19 | Placing | Kurt Budge held the position of CEO at the time of this trade. Kurt Budge | 6.25 | GBX | 166,667 | 2,416,426 |
17-Oct-17 | 16-Oct-17 | Sell | Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf | 6.25 | GBX | 8,500,000 | 2,165,841 |
10-Oct-17 | 10-Oct-17 | Exercise of option | Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf | 1.66 | GBX | 8,000,000 | 10,665,841 |