Our latest webinar starts on Tuesday 26 January at 18:00.

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Beowulf Share Price (BEM)

BEM Information

Buy BEM Shares
Add BEM to Watchlist
Add BEM to Alert
Add BEM to myTerminal

Share Price Information for Beowulf (BEM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.20

Bid: 4.70

Ask: 5.50

Change: 0.00 (0.00%)

Spread: 0.80 (17.02%)

Open: 5.00

High: 5.20

Low: 4.80

Yest. Close: 4.75

BEM Live Price

Last checked at -

Intraday Beowulf Share Chart

Beowulf Share Price
Price	5.20
Bid	4.70
Ask	5.50
Change	0.00 (0.00%)
Volume	1,015,228
Open	5.00
High	5.20
Low	4.80
Close	4.75
Currency	GBX

3 Month Beowulf Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	828m
Market Capitalisation	£43m
Market Size	50,000
52 Week High	7.90
52 Week High Date	12-Oct-2020
52 Week Low	3.20
52 Week Low Date	17-Mar-2020

# Trades	0
Vol. Sold	147,321
Sold Value	£7,661
Vol. Bought	483,427
Bought Value	£25.14k
PE Ratio	-144.847
Earnings	-0.036
Dividend	0.00
Yield	0.00%

London South East Users info for Beowulf

Users who watch BEM also watch: Lloyds, Gulf Keystone Petroleum, Range Resources, Rockhopper, Victoria Oil & Gas, Barclays, Royal Bank of Scotland, Sound Energy, Solo Oil Plc, Tower Resources

Users who hold BEM also hold: Berkeley Mineral Resources, Range Resources, Lloyds, Victoria Oil & Gas, Herencia Resources, Red Rock Resources, Xcite Energy, Edenville, Rockhopper, Royal Bank of Scotland

Recent Share Trades for Beowulf (BEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jan-21	16:35:04	5.20	40	Buy*	4.70	5.50	2.08	UT Uncrossing Trade
21-Jan-21	16:29:33	5.25	76	Buy*	4.70	5.50	3.99	O Ordinary
21-Jan-21	14:42:51	5.025	87,500	Sell*	4.70	5.50	4,397	O Ordinary
21-Jan-21	14:28:53	5.025	59,821	Sell*	4.70	5.50	3,006	O Ordinary
21-Jan-21	14:17:56	5.75	81,748	Buy*	4.60	5.50	4,701	O Ordinary
21-Jan-21	14:12:32	5.4999	1,818	Buy*	4.60	5.50	99.99	O Ordinary
21-Jan-21	14:03:45	5.20	118,489	Buy*	4.50	5.00	6,161	O Ordinary
21-Jan-21	11:37:53	5.20	384,480	Buy*	4.50	5.00	19.99k	O Ordinary Delayed publication
21-Jan-21	11:00:09	5.00	40,000	Buy*	4.50	5.00	2,000	UT Uncrossing Trade
21-Jan-21	08:36:53	4.95	100,000	Buy*	4.50	5.00	4,950	O Ordinary

View more Beowulf trades

Directors Deals for Beowulf (BEM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
09-Nov-20	06-Nov-20	Buy	Christopher Davies held the position of Non-Executive Director at the time of this trade. Christopher Davies	3.16	GBX	88,800	0
09-Nov-20	06-Nov-20	Buy	Kurt Budge held the position of CEO at the time of this trade. Kurt Budge	3.16	GBX	906,159	3,322,585
31-Oct-19	31-Oct-19	Placing	Kurt Budge held the position of CEO at the time of this trade. Kurt Budge	6.25	GBX	166,667	2,416,426
17-Oct-17	16-Oct-17	Sell	Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf	6.25	GBX	8,500,000	2,165,841
10-Oct-17	10-Oct-17	Exercise of option	Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf	1.66	GBX	8,000,000	10,665,841

View more Beowulf directors deals

You must have an account to view chat. Click here to register or here to login.

View more Beowulf share chat