Beowulf Share Price | |
---|---|
Price | 0.725 |
Bid | 0.65 |
Ask | 0.80 |
Change | -0.025 (-3.33%) |
Volume | 617,004 |
Open | 0.725 |
High | 0.725 |
Low | 0.725 |
Prev. Close | 0.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.94b |
Market Capitalisation | £14.08m |
Market Size | 100,000 |
52 Week High | 2.50 |
52 Week High Date | 29-Jan-2024 |
52 Week Low | 0.60 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 573,570 |
Sold Value | £4.03k |
Vol. Bought | 43,434 |
Bought Value | £N/A |
PE Ratio | -2.788462 |
Earnings | -0.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:08:17 | 0.652 | 48,543 | Sell* | 0.65 | 0.80 | 316.50 | O Ordinary |
07-May-24 | 14:26:00 | 0.651 | 2,678 | Sell* | 0.65 | 0.80 | 17.43 | O Ordinary |
07-May-24 | 14:04:10 | 0.80 | 125 | Buy* | 0.65 | 0.80 | 1.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:04:10 | 0.80 | 12,500 | Buy* | 0.65 | 0.80 | 100.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:04:10 | 0.65 | 244 | Sell* | 0.65 | 0.80 | 1.59 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:04:10 | 0.80 | 125 | Buy* | 0.65 | 0.80 | 1.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:04:10 | 0.80 | 6,689 | Buy* | 0.65 | 0.80 | 53.51 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:04:10 | 0.65 | 257 | Sell* | 0.65 | 0.80 | 1.67 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:04:10 | 0.65 | 213 | Sell* | 0.65 | 0.80 | 1.38 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:04:10 | 0.80 | 6,000 | Buy* | 0.65 | 0.80 | 48.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Apr-22 | 21-Apr-22 | Buy | Kurt Budge held the position of CEO at the time of this trade.Kurt Budge | 6.91 | GBX | 590,000 | 5,957,997 |
21-Apr-22 | 21-Apr-22 | Sell | Kurt Budge held the position of CEO at the time of this trade.Kurt Budge | 6.90 | GBX | 590,000 | 5,957,997 |
08-Jul-21 | 06-Jul-21 | Exercise of Option | Kurt Budge held the position of CEO at the time of this trade.Kurt Budge | 1.66 | GBX | 3,535,412 | 5,957,997 |
08-Jul-21 | 07-Jul-21 | Sell | Kurt Budge held the position of CEO at the time of this trade.Kurt Budge | 3.55 | GBX | 900,000 | 5,957,997 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Christopher Davies held the position of Non-Executive Director at the time of this trade.Christopher Davies | 0.00 | 0 | 88,800 |