Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksBeowulf Share Price (BEM)

Share Price Information for Beowulf (BEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.20
Bid: 4.70
Ask: 5.50
Change: 0.00 (0.00%)
Spread: 0.80 (17.02%)
Open: 5.00
High: 5.20
Low: 4.80
Yest. Close: 4.75
BEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Beowulf Mining Plc Ord 1P

Beowulf is part of the Mining sector.

Beowulf Mining Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BEM. It has a market capitalisation of £43m, with approximately 828m shares in issue. Over the last year, Beowulf share price has been traded in a range of 4.7, hitting a high of 7.9, and a low of 3.2.
Beowulf Share Price
Price 5.20
Bid 4.70
Ask 5.50
Change 0.00 (0.00%)
Volume 1,015,228
Open 5.00
High 5.20
Low 4.80
Close 4.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 828m
Market Capitalisation £43m
Market Size 50,000
52 Week High 7.90
52 Week High Date 12-Oct-2020
52 Week Low 3.20
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 147,321
Sold Value £7,661
Vol. Bought 483,427
Bought Value £25.14k
PE Ratio -144.847
Earnings -0.036
Dividend 0.00
Yield 0.00%

Recent Share Trades for Beowulf (BEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2116:35:045.2040Buy*4.705.502.08UT Uncrossing Trade
21-Jan-2116:29:335.2576Buy*4.705.503.99O Ordinary
21-Jan-2114:42:515.02587,500Sell*4.705.504,397O Ordinary
21-Jan-2114:28:535.02559,821Sell*4.705.503,006O Ordinary
21-Jan-2114:17:565.7581,748Buy*4.605.504,701O Ordinary
21-Jan-2114:12:325.49991,818Buy*4.605.5099.99O Ordinary
21-Jan-2114:03:455.20118,489Buy*4.505.006,161O Ordinary
21-Jan-2111:37:535.20384,480Buy*4.505.0019.99kO Ordinary
Delayed publication
21-Jan-2111:00:095.0040,000Buy*4.505.002,000UT Uncrossing Trade
21-Jan-2108:36:534.95100,000Buy*4.505.004,950O Ordinary

Directors Deals for Beowulf (BEM)

Announced Traded Action Notifier Price Currency Amount Holding
09-Nov-2006-Nov-20Buy Christopher Davies held the position of Non-Executive Director at the time of this trade. Christopher Davies3.16GBX88,8000
09-Nov-2006-Nov-20Buy Kurt Budge held the position of CEO at the time of this trade. Kurt Budge3.16GBX906,1593,322,585
31-Oct-1931-Oct-19Placing Kurt Budge held the position of CEO at the time of this trade. Kurt Budge6.25GBX166,6672,416,426
17-Oct-1716-Oct-17Sell Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf6.25GBX8,500,0002,165,841
10-Oct-1710-Oct-17Exercise of option Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf1.66GBX8,000,00010,665,841
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.