Pin to quick picksBeowulf Share Price (BEM)

Share Price Information for Beowulf (BEM)

London Stock Exchange
Share Price: 5.75
Bid: 5.50
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 0.50 (9.09%)
Open: 5.625
High: 5.75
Low: 5.625
Yest. Close: 5.625
BEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Beowulf Mining Plc Ord 1P

Beowulf is listed in the FTSE AIM All-Share index.

Beowulf is part of the Mining sector.

Beowulf Mining Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BEM. It has a market capitalisation of £34m, with approximately 589m shares in issue. Over the last year, Beowulf share price has been traded in a range of 3.9, hitting a high of 8.15, and a low of 4.25.
Beowulf Share Price
Price 5.75
Bid 5.50
Ask 6.00
Change 0.00 (0.00%)
Volume 43,774
Open 5.625
High 5.75
Low 5.625
Close 5.625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 589m
Market Capitalisation £34m
Market Size 50,000
52 Week High 8.15
52 Week High Date 19-Feb-2019
52 Week Low 4.25
52 Week Low Date 31-Dec-2018
# Trades 0
Vol. Sold 34,177
Sold Value £1,965
Vol. Bought 9,597
Bought Value £551.83
PE Ratio -23.00
Earnings -0.25
Dividend 0.00
Yield 0.00%

Recent Share Trades for Beowulf (BEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1915:21:375.908,200Buy*5.506.00483.80O Ordinary
19-Aug-1910:26:045.6534,177Sell*5.506.001,931O Ordinary
19-Aug-1908:07:595.751,200Buy*5.505.7569.00O Ordinary
19-Aug-1908:00:475.65197Buy*5.505.7511.13O Ordinary
16-Aug-1910:00:335.6512,717Buy*5.505.75718.51O Ordinary
16-Aug-1908:05:085.65257Buy*5.505.7514.52O Ordinary
16-Aug-1908:02:155.755,000Buy*5.505.75287.50O Ordinary
15-Aug-1915:23:105.7513,000Buy*5.505.75747.50O Ordinary
15-Aug-1914:58:155.749100,000Buy*5.505.755,749O Ordinary
15-Aug-1912:58:195.6527,612Buy*5.505.751,560O Ordinary

Directors Deals for Beowulf (BEM)

Trade Date Action Notifier Price Currency Amount Holding
16-Oct-17Sell Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf6.25GBX8,500,0002,165,841
10-Oct-17Exercise of option Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf4.00GBX500,00010,665,841
10-Oct-17Exercise of option Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf1.66GBX8,000,00010,665,841
09-Jun-17Transfer To Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf0.001,832,5082,165,841
09-Jul-15Placing Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf1.25GBX1,200,0002,165,841

Login to your account

Don't have an account? Click here to register.