Beowulf Share Price | |
---|---|
Price | 5.25 |
Bid | 5.00 |
Ask | 5.50 |
Change | -0.50 (-8.70%) |
Volume | 579,028 |
Open | 5.75 |
High | 5.75 |
Low | 5.25 |
Close | 5.75 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 602m |
Market Capitalisation | £32m |
Market Size | 50,000 |
52 Week High | 8.375 |
52 Week High Date | 09-Oct-2019 |
52 Week Low | 4.25 |
52 Week Low Date | 31-Dec-2018 |
# Trades | 10 |
---|---|
Vol. Sold | 309,028 |
Sold Value | £16.22k |
Vol. Bought | 50,000 |
Bought Value | £2,625 |
PE Ratio | -21.00 |
Earnings | -0.25 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-Dec-19 | 15:23:15 | 5.05 | 50,000 | Sell* | 5.00 | 5.50 | 2,525 | O Ordinary |
09-Dec-19 | 15:22:49 | 5.05 | 50,000 | Sell* | 5.00 | 5.50 | 2,525 | O Ordinary |
09-Dec-19 | 15:03:07 | 5.15 | 50,000 | Sell* | 5.00 | 5.50 | 2,575 | O Ordinary |
09-Dec-19 | 15:01:22 | 5.15 | 50,000 | Sell* | 5.00 | 5.50 | 2,575 | O Ordinary |
09-Dec-19 | 14:56:35 | 5.15 | 10,000 | Sell* | 5.00 | 5.50 | 515.00 | O Ordinary |
09-Dec-19 | 12:33:20 | 5.27 | 140,000 | Buy* | 5.00 | 5.50 | 7,378 | O Ordinary Delayed publication |
09-Dec-19 | 12:40:36 | 5.485 | 50,000 | Buy* | 5.00 | 5.50 | 2,743 | O Ordinary |
09-Dec-19 | 12:32:22 | 5.27 | 99,000 | Sell* | 5.25 | 5.75 | 5,217 | O Ordinary |
09-Dec-19 | 11:33:46 | 5.27 | 28 | Sell* | 5.25 | 5.75 | 1.48 | O Ordinary |
09-Dec-19 | 09:57:01 | 5.50 | 80,000 | Unknown* | 5.25 | 5.75 | 4,400 | O Ordinary |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
31-Oct-19 | Placing | Kurt Budge held the position of CEO at the time of this trade. Kurt Budge | 6.25 | GBX | 166,667 | 2,416,426 |
16-Oct-17 | Sell | Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf | 6.25 | GBX | 8,500,000 | 2,165,841 |
10-Oct-17 | Exercise of option | Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf | 4.00 | GBX | 500,000 | 10,665,841 |
10-Oct-17 | Exercise of option | Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf | 1.66 | GBX | 8,000,000 | 10,665,841 |
09-Jun-17 | Transfer To | Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf | 0.00 | 1,832,508 | 2,165,841 |