Beowulf Share Price (BEM)

BEM Information

Buy BEM Shares
Add BEM to Watchlist
Add BEM to Alert
Add BEM to myTerminal

Share Price Information for Beowulf (BEM)

London Stock Exchange

Share Price: 5.75

Bid: 5.50

Ask: 6.00

Change: 0.00 (0.00%)

Spread: 0.50 (9.09%)

Open: 5.625

High: 5.75

Low: 5.625

Yest. Close: 5.625

BEM Live Price

Last checked at -

Intraday Beowulf Share Chart

Beowulf Share Price
Price	5.75
Bid	5.50
Ask	6.00
Change	0.00 (0.00%)
Volume	43,774
Open	5.625
High	5.75
Low	5.625
Close	5.625
Currency	GBX

3 Month Beowulf Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	589m
Market Capitalisation	£34m
Market Size	50,000
52 Week High	8.15
52 Week High Date	19-Feb-2019
52 Week Low	4.25
52 Week Low Date	31-Dec-2018

# Trades	0
Vol. Sold	34,177
Sold Value	£1,965
Vol. Bought	9,597
Bought Value	£551.83
PE Ratio	-23.00
Earnings	-0.25
Dividend	0.00
Yield	0.00%

London South East Users info for Beowulf

Users who watch BEM also watch: Gulf Keystone Petroleum, Range Resources, Lloyds, Rockhopper, Victoria Oil & Gas, Royal Bank of Scotland, Solo Oil, Sound Energy, Tower Resources, Xcite Energy

Users who hold BEM also hold: Berkeley Mineral Resources, Range Resources, Herencia Resources, Lloyds, Victoria Oil & Gas, Red Rock Resources, Xcite Energy, Edenville, Rockhopper, Royal Bank of Scotland

Recent Share Trades for Beowulf (BEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Aug-19	15:21:37	5.90	8,200	Buy*	5.50	6.00	483.80	O Ordinary
19-Aug-19	10:26:04	5.65	34,177	Sell*	5.50	6.00	1,931	O Ordinary
19-Aug-19	08:07:59	5.75	1,200	Buy*	5.50	5.75	69.00	O Ordinary
19-Aug-19	08:00:47	5.65	197	Buy*	5.50	5.75	11.13	O Ordinary
16-Aug-19	10:00:33	5.65	12,717	Buy*	5.50	5.75	718.51	O Ordinary
16-Aug-19	08:05:08	5.65	257	Buy*	5.50	5.75	14.52	O Ordinary
16-Aug-19	08:02:15	5.75	5,000	Buy*	5.50	5.75	287.50	O Ordinary
15-Aug-19	15:23:10	5.75	13,000	Buy*	5.50	5.75	747.50	O Ordinary
15-Aug-19	14:58:15	5.749	100,000	Buy*	5.50	5.75	5,749	O Ordinary
15-Aug-19	12:58:19	5.65	27,612	Buy*	5.50	5.75	1,560	O Ordinary

View more Beowulf trades

Directors Deals for Beowulf (BEM)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
16-Oct-17	Sell	Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf	6.25	GBX	8,500,000	2,165,841
10-Oct-17	Exercise of option	Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf	4.00	GBX	500,000	10,665,841
10-Oct-17	Exercise of option	Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf	1.66	GBX	8,000,000	10,665,841
09-Jun-17	Transfer To	Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf	0.00		1,832,508	2,165,841
09-Jul-15	Placing	Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf	1.25	GBX	1,200,000	2,165,841

View more Beowulf directors deals

View more Beowulf share chat