Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeowulf Share Price (BEM)

Share Price Information for Beowulf (BEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.75
Bid: 0.70
Ask: 0.80
Change: 0.00 (0.00%)
Spread: 0.10 (14.286%)
Open: 0.75
High: 0.75
Low: 0.75
Prev. Close: 0.75
BEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Beowulf Mining Plc Ord 0.1p

Beowulf is listed in the FTSE AIM All-Share index.

Beowulf is listed in the Industrial Metals sector.

Beowulf Mining Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code BEM.L. It has a market capitalisation of £8.68m, with approximately 1.16b shares in issue. Over the last year, Beowulf share price has been traded in a range of 1.75, hitting a high of 2.50, and a low of 0.75.

Beowulf Share Price
Price 0.75
Bid 0.70
Ask 0.80
Change 0.00 (0.00%)
Volume 56,785
Open 0.75
High 0.75
Low 0.75
Prev. Close 0.75
Currency GBX
Issue Country GB
Shares in Issue 1.16b
Market Capitalisation £8.68m
Market Size 20,000
52 Week High 2.50
52 Week High Date 29-Jan-2024
52 Week Low 0.75
52 Week Low Date 18-Mar-2024
# Trades 4
Vol. Sold 56,785
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -2.884615
Earnings -0.26
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Beowulf (BEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2408:53:570.7495269Sell*0.700.802.02O Ordinary
19-Mar-2408:53:200.7495266Sell*0.700.801.99O Ordinary
19-Mar-2408:46:210.70115,545Sell*0.700.80108.97O Ordinary
19-Mar-2408:20:160.73740,705Sell*0.700.80300.00O Ordinary

Directors Deals for Beowulf (BEM)

Announced Traded Action Notifier Price Currency Amount Holding
21-Apr-2221-Apr-22BuyKurt Budge held the position of CEO at the time of this trade.Kurt Budge6.91GBX590,0005,957,997
21-Apr-2221-Apr-22SellKurt Budge held the position of CEO at the time of this trade.Kurt Budge6.90GBX590,0005,957,997
08-Jul-2106-Jul-21Exercise of OptionKurt Budge held the position of CEO at the time of this trade.Kurt Budge1.66GBX3,535,4125,957,997
08-Jul-2107-Jul-21SellKurt Budge held the position of CEO at the time of this trade.Kurt Budge3.55GBX900,0005,957,997
31-Dec-2031-Dec-20Notification of HoldingChristopher Davies held the position of Non-Executive Director at the time of this trade.Christopher Davies0.00088,800

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.