Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeowulf Share Price (BEM)

Share Price Information for Beowulf (BEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.50
Bid: 14.00
Ask: 15.00
Change: -2.25 (-13.43%)
Spread: 1.00 (7.14%)
Open: 16.75
High: 17.00
Low: 14.50
Prev. Close: 16.75
BEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Beowulf Mining Plc Ord 1P

Beowulf is listed in the FTSE AIM All-Share indices.

Beowulf is part of the Industrial Metals sector.

Beowulf Mining Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BEM. It has a market capitalisation of £121m, with approximately 832m shares in issue. Over the last year, Beowulf share price has been traded in a range of 13.65, hitting a high of 17.25, and a low of 3.6.
Beowulf Share Price
Price 14.50
Bid 14.00
Ask 15.00
Change -2.25 (-13.43%)
Volume 1,708,453
Open 16.75
High 17.00
Low 14.50
Prev. Close 16.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 832m
Market Capitalisation £121m
Market Size 50,000
52 Week High 17.25
52 Week High Date 18-Jan-2022
52 Week Low 3.60
52 Week Low Date 31-Aug-2021
# Trades 82
Vol. Sold 1,004,227
Sold Value £158,026.29
Vol. Bought 67,659
Bought Value £11,276.77
PE Ratio -76.316
Earnings -0.19
Dividend 0.00
Yield 0.00%

Recent Share Trades for Beowulf (BEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2211:51:3414.00140Sell*14.0015.0019.60O Ordinary
20-Jan-2211:51:3414.00400Sell*14.0015.0056.00O Ordinary
20-Jan-2211:50:0814.5034,563Sell*14.5015.005,012O Ordinary
20-Jan-2211:46:0414.5519,933Sell*14.5015.002,900O Ordinary
20-Jan-2211:37:5714.553,044Sell*14.5015.00442.90O Ordinary
20-Jan-2211:32:0714.5552,000Sell*14.5015.00291.10O Ordinary
20-Jan-2211:27:2514.6025,000Sell*14.5015.503,650O Ordinary
20-Jan-2211:26:1814.551,556Sell*14.5015.50226.40O Ordinary
20-Jan-2211:24:1415.05552,055Sell*15.0016.00309.39O Ordinary
20-Jan-2211:11:5715.506,500Sell*15.5016.001,008O Ordinary

Directors Deals for Beowulf (BEM)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jul-2106-Jul-21Exercise of option Kurt Budge held the position of CEO at the time of this trade. Kurt Budge1.66GBX3,535,4125,957,997
08-Jul-2107-Jul-21Sell Kurt Budge held the position of CEO at the time of this trade. Kurt Budge3.55GBX900,0005,957,997
09-Nov-2006-Nov-20Buy Christopher Davies held the position of Non-Executive Director at the time of this trade. Christopher Davies3.16GBX88,8000
09-Nov-2006-Nov-20Buy Kurt Budge held the position of CEO at the time of this trade. Kurt Budge3.16GBX906,1593,322,585
31-Oct-1931-Oct-19Placing Kurt Budge held the position of CEO at the time of this trade. Kurt Budge6.25GBX166,6672,416,426

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.