Less Ads, More Data, More Tools Register for FREE

Beowulf Share Price (BEM)

BEM Information

Buy BEM Shares
Add BEM to Watchlist
Add BEM to Alert
Add BEM to myTerminal

Share Price Information for Beowulf (BEM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.10

Bid: 4.70

Ask: 5.50

Change: 0.55 (12.09%)

Spread: 0.80 (17.02%)

Open: 5.00

High: 5.375

Low: 5.00

Yest. Close: 4.55

BEM Live Price

Last checked at -

Intraday Beowulf Share Chart

Beowulf Share Price
Price	5.10
Bid	4.70
Ask	5.50
Change	0.55 (12.09%)
Volume	1,029,710
Open	5.00
High	5.375
Low	5.00
Close	4.55
Currency	GBX

3 Month Beowulf Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	602m
Market Capitalisation	£31m
Market Size	50,000
52 Week High	8.375
52 Week High Date	09-Oct-2019
52 Week Low	3.20
52 Week Low Date	17-Mar-2020

# Trades	39
Vol. Sold	512,126
Sold Value	£26.12k
Vol. Bought	517,584
Bought Value	£26.40k
PE Ratio	-127.50
Earnings	-0.04
Dividend	0.00
Yield	0.00%

London South East Users info for Beowulf

Users who watch BEM also watch: Lloyds Grp., Gulf Keystone, Rrl.l, Rockhopper, Victoria Oil, Royal Bank Scot, Barclays, Solo Oil, Sound Energy, Tower Resources

Users who hold BEM also hold: Bmr.l, Rrl.l, Her.l, Lloyds Grp., Victoria Oil, Red Rock, Xel.l, Edenville, Royal Bank Scot, Sxx.l

Recent Share Trades for Beowulf (BEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-20	12:44:57	5.38	6,153	Buy*	4.70	5.50	331.03	O Ordinary
27-May-20	12:27:31	4.828	25,000	Sell*	4.70	5.50	1,207	O Ordinary
27-May-20	12:18:28	4.916	25,000	Sell*	4.70	5.50	1,229	O Ordinary
27-May-20	12:02:37	5.3875	18,561	Buy*	4.70	5.50	999.97	O Ordinary
27-May-20	11:43:11	5.40	18,518	Buy*	4.70	5.50	999.97	O Ordinary
27-May-20	11:40:27	5.40	1,271	Buy*	4.70	5.50	68.63	O Ordinary
27-May-20	11:35:18	4.95	28,458	Sell*	4.70	5.50	1,409	O Ordinary
27-May-20	11:33:07	5.50	1,000	Buy*	4.70	5.50	55.00	O Ordinary
27-May-20	10:28:30	5.375	20,000	Buy*	4.70	5.50	1,075	O Ordinary
27-May-20	10:27:45	5.33	93,574	Buy*	4.70	5.50	4,987	O Ordinary

View more Beowulf trades

Directors Deals for Beowulf (BEM)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
31-Oct-19	Placing	Kurt Budge held the position of CEO at the time of this trade. Kurt Budge	6.25	GBX	166,667	2,416,426
16-Oct-17	Sell	Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf	6.25	GBX	8,500,000	2,165,841
10-Oct-17	Exercise of option	Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf	4.00	GBX	500,000	10,665,841
10-Oct-17	Exercise of option	Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf	1.66	GBX	8,000,000	10,665,841
09-Jun-17	Transfer To	Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf	0.00		1,832,508	2,165,841

View more Beowulf directors deals

View more Beowulf share chat