Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Beowulf Share Price (BEM)

BEM Information

Buy BEM Shares
Add BEM to Watchlist
Add BEM to Alert
Add BEM to myTerminal

Share Price Information for Beowulf (BEM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.25

Bid: 5.00

Ask: 5.50

Change: -0.50 (-8.70%)

Spread: 0.50 (10.00%)

Open: 5.75

High: 5.75

Low: 5.25

Yest. Close: 5.75

BEM Live Price

Last checked at -

Intraday Beowulf Share Chart

Beowulf Share Price
Price	5.25
Bid	5.00
Ask	5.50
Change	-0.50 (-8.70%)
Volume	579,028
Open	5.75
High	5.75
Low	5.25
Close	5.75
Currency	GBX

3 Month Beowulf Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	602m
Market Capitalisation	£32m
Market Size	50,000
52 Week High	8.375
52 Week High Date	09-Oct-2019
52 Week Low	4.25
52 Week Low Date	31-Dec-2018

# Trades	10
Vol. Sold	309,028
Sold Value	£16.22k
Vol. Bought	50,000
Bought Value	£2,625
PE Ratio	-21.00
Earnings	-0.25
Dividend	0.00
Yield	0.00%

London South East Users info for Beowulf

Users who watch BEM also watch: Gulf Keystone Petroleum, Range Resources, Lloyds, Rockhopper, Victoria Oil & Gas, Royal Bank of Scotland, Solo Oil, Sound Energy, Tower Resources, Sirius Minerals

Users who hold BEM also hold: Berkeley Mineral Resources, Range Resources, Herencia Resources, Red Rock Resources, Victoria Oil & Gas, Xcite Energy, Lloyds, Edenville, Rockhopper, Royal Bank of Scotland

Recent Share Trades for Beowulf (BEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Dec-19	15:23:15	5.05	50,000	Sell*	5.00	5.50	2,525	O Ordinary
09-Dec-19	15:22:49	5.05	50,000	Sell*	5.00	5.50	2,525	O Ordinary
09-Dec-19	15:03:07	5.15	50,000	Sell*	5.00	5.50	2,575	O Ordinary
09-Dec-19	15:01:22	5.15	50,000	Sell*	5.00	5.50	2,575	O Ordinary
09-Dec-19	14:56:35	5.15	10,000	Sell*	5.00	5.50	515.00	O Ordinary
09-Dec-19	12:33:20	5.27	140,000	Buy*	5.00	5.50	7,378	O Ordinary Delayed publication
09-Dec-19	12:40:36	5.485	50,000	Buy*	5.00	5.50	2,743	O Ordinary
09-Dec-19	12:32:22	5.27	99,000	Sell*	5.25	5.75	5,217	O Ordinary
09-Dec-19	11:33:46	5.27	28	Sell*	5.25	5.75	1.48	O Ordinary
09-Dec-19	09:57:01	5.50	80,000	Unknown*	5.25	5.75	4,400	O Ordinary

View more Beowulf trades

Directors Deals for Beowulf (BEM)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
31-Oct-19	Placing	Kurt Budge held the position of CEO at the time of this trade. Kurt Budge	6.25	GBX	166,667	2,416,426
16-Oct-17	Sell	Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf	6.25	GBX	8,500,000	2,165,841
10-Oct-17	Exercise of option	Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf	4.00	GBX	500,000	10,665,841
10-Oct-17	Exercise of option	Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf	1.66	GBX	8,000,000	10,665,841
09-Jun-17	Transfer To	Bevan John Metcalf held the position of Non-Executive Chairman at the time of this trade. Bevan John Metcalf	0.00		1,832,508	2,165,841

View more Beowulf directors deals

View more Beowulf share chat