Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBegbies Traynor Group Plc Share Price (BEG.GB.PL)

Share Price Information for Begbies Traynor Group Plc (BEG.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.60
Bid: 92.00
Ask: 95.20
Change: 0.60 (0.65%)
Spread: 3.20 (3.48%)
Open: 93.60
High: 93.60
Low: 93.60
Yest. Close: 93.00
BEG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Begbies Traynor Group Plc

Begbies Traynor Group Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Begbies Traynor Group Plc is listed on the Aquis Stock Exchange, trading with ticker code BEG.GB.PL. It has a market capitalisation of £120m, with approximately 128m shares in issue. Over the last year, Begbies Traynor Group Plc share price has been traded in a range of 57.5, hitting a high of 116, and a low of 58.5.
Begbies Traynor Group Plc Share Price
Price 93.60
Bid 92.00
Ask 95.20
Change 0.60 (0.65%)
Volume 1,071
Open 93.60
High 93.60
Low 93.60
Close 93.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 128m
Market Capitalisation £120m
Market Size 5,000
52 Week High 116.00
52 Week High Date 05-May-2020
52 Week Low 58.50
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 1,071
Sold Value £1,002
Vol. Bought 0
Bought Value £0.00
PE Ratio 133.714
Earnings 0.70
Dividend 2.80
Yield 3.011%

Recent Share Trades for Begbies Traynor Group Plc (BEG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2010:12:1092.231,071Sell*92.0095.20987.78O Ordinary
Was reported as OTC
31-Jul-2016:28:2592.954,512Buy*90.2095.204,194O Ordinary
Was reported as OTC
31-Jul-2011:26:3792.341,000Buy*90.0094.20923.40O Ordinary
Was reported as OTC
31-Jul-2011:22:2392.343,892Buy*90.0094.203,594O Ordinary
Was reported as OTC
31-Jul-2011:17:3092.345,000Buy*90.0094.204,617O Ordinary
Was reported as OTC
31-Jul-2011:16:0892.343,248Sell*90.2095.202,999O Ordinary
Was reported as OTC
31-Jul-2011:09:4192.341,071Sell*90.2095.20988.96O Ordinary
Was reported as OTC
31-Jul-2011:06:1392.342,160Sell*90.2095.201,995O Ordinary
Was reported as OTC
31-Jul-2010:57:1692.34153Sell*90.2095.20141.28O Ordinary
Was reported as OTC
31-Jul-2009:05:0292.365,000Sell*90.2095.204,618O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Begbies Traynor Group Plc

Login to your account

Don't have an account? Click here to register.