Ivz Bchn Share Price | |
---|---|
Price | 91.40 |
Bid | 90.37 |
Ask | 90.61 |
Change | 0.41 (0.46%) |
Volume | 387 |
Open | 91.41 |
High | 91.53 |
Low | 90.06 |
Prev. Close | 90.08 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 106.24 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 56.98 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 124 |
Sold Value | $11.25k |
Vol. Bought | 227 |
Bought Value | $20.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:41:30 | 90.49 | 36 | Unknown* | 90.37 | 90.61 | 3,258 | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 14:41:30 | 0.00 | -36 | Unknown* | 90.37 | 90.61 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:19:18 | 91.89 | 8 | Buy* | 91.72 | 91.88 | 735.12 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:08:55 | 91.40 | 20 | Sell* | 91.40 | 91.63 | 1,828 | A Automatic Execution |
26-Apr-24 | 14:53:18 | 91.53 | 1 | Buy* | 90.90 | 91.53 | 91.53 | A Automatic Execution |
26-Apr-24 | 14:44:10 | 90.48 | 81 | Sell* | 90.48 | 90.66 | 7,329 | A Automatic Execution |
26-Apr-24 | 14:41:30 | 0.00 | 36 | Unknown* | 90.37 | 90.59 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:31:30 | 90.12 | 1 | Sell* | 90.12 | 90.26 | 90.12 | A Automatic Execution |
26-Apr-24 | 14:31:30 | 90.06 | 1 | Sell* | 90.06 | 90.27 | 90.06 | A Automatic Execution |
26-Apr-24 | 14:29:21 | 90.74 | 13 | Buy* | 90.34 | 90.74 | 1,180 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|