Baltic Classifieds Group Share Price | |
---|---|
Price | 226.00 |
Bid | 0.00 |
Ask | 240.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 226.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 489.02m |
Market Capitalisation | £1.11b |
Market Size | 10,000 |
52 Week High | 256.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 151.20 |
52 Week Low Date | 10-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 54.70529 |
Earnings | 4.131228 |
Dividend | 1.9389 |
Yield | 0.858% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:07:33 | 226.997 | 792 | Unknown* | 227.00 | 229.00 | 1,798 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:06:55 | 225.998 | 13,735 | Unknown* | 227.00 | 229.00 | 31.04k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:06:55 | 227.033 | 6,311 | Unknown* | 227.00 | 229.00 | 14.33k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:57:09 | 225.988 | 7 | Unknown* | 227.00 | 229.00 | 15.82 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:55:34 | 226.011 | 1,739 | Unknown* | 227.00 | 229.00 | 3,930 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:07 | 226.00 | 53,093 | Sell* | 227.00 | 229.00 | 119.99k | UT Uncrossing Trade |
25-Apr-24 | 16:25:19 | 227.00 | 27 | Sell* | 227.00 | 228.00 | 61.29 | A Automatic Execution |
25-Apr-24 | 16:24:55 | 228.00 | 50 | Buy* | 227.00 | 228.00 | 114.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:24:50 | 227.50 | 256 | Buy* | 226.50 | 227.50 | 582.40 | A Automatic Execution |
25-Apr-24 | 16:24:50 | 227.50 | 210 | Buy* | 226.50 | 227.50 | 477.75 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 21-Mar-24 | Transfer To | Trevor Mather held the position of Non-Executive Chairman at the time of this trade.Trevor Mather | 0.00 | 2,070,000 | 5,081,418 | |
14-Dec-23 | 13-Dec-23 | Buy | Trevor Mather held the position of Non-Executive Chairman at the time of this trade.Trevor Mather | 213.79 | GBX | 467,000 | 5,081,418 |
14-Dec-23 | 13-Dec-23 | Sell | Justinas imkus held the position of CEO at the time of this trade.Justinas imkus | 214.42 | GBX | 2,000,000 | 16,000,000 |
14-Dec-23 | 13-Dec-23 | Sell | Justinas imkus held the position of CEO at the time of this trade.Justinas imkus | 213.79 | GBX | 2,000,000 | 16,000,000 |
24-Mar-23 | 24-Mar-23 | Sell | Simonas Orkinas held the position of COO at the time of this trade.Simonas Orkinas | 149.90 | GBX | 874,825 | 2,500,000 |