Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaltic Share Price (BCG)

Share Price Information for Baltic (BCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 179.50
Bid: 175.00
Ask: 175.50
Change: -19.50 (-9.80%)
Spread: 0.50 (0.29%)
Open: 194.00
High: 196.50
Low: 172.50
Prev. Close: 179.50
BCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baltic Classifieds Group Plc Ord Gbp0.01

Baltic is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Baltic is part of the Software and Computing sector.

Baltic Classifieds Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code BCG. It has a market capitalisation of £898m, with approximately 500m shares in issue. Over the last year, Baltic share price has been traded in a range of 91.7, hitting a high of 264.2, and a low of 172.5.
Baltic Share Price
Price 179.50
Bid 175.00
Ask 175.50
Change -19.50 (-9.80%)
Volume 1,448,367
Open 194.00
High 196.50
Low 172.50
Prev. Close 179.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 500m
Market Capitalisation £898m
Market Size 3,000
52 Week High 264.20
52 Week High Date 10-Aug-2021
52 Week Low 172.50
52 Week Low Date 24-Jan-2022
# Trades 1,005
Vol. Sold 178,639
Sold Value £313,159.79
Vol. Bought 1,116,285
Bought Value £1,965,223.63
PE Ratio -175.667
Earnings -1.022
Dividend 0.00
Yield 0.00%

Recent Share Trades for Baltic (BCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jan-2216:51:08179.502,096Unknown*175.00175.503,762O Ordinary
24-Jan-2216:51:08179.502,096Unknown*175.00175.503,762O Ordinary
24-Jan-2216:51:08179.501,500Unknown*175.00175.502,693O Ordinary
24-Jan-2216:51:08179.501,500Unknown*175.00175.502,693O Ordinary
24-Jan-2216:38:04179.508,810Buy*175.00175.5015.81kA Automatic Execution
24-Jan-2216:36:43179.5038,046Buy*175.00175.5068.29kA Automatic Execution
24-Jan-2216:36:43179.502,581Buy*175.00175.504,633A Automatic Execution
24-Jan-2216:36:43179.501,611Buy*175.00175.502,892A Automatic Execution
24-Jan-2216:36:43179.503,131Buy*175.00175.505,620A Automatic Execution
24-Jan-2216:36:43179.502,468Buy*175.00175.504,430A Automatic Execution

Directors Deals for Baltic (BCG)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jul-2105-Jul-21Notification of Holding Justinas Šimkus held the position of CEO at the time of this trade. Justinas Šimkus0.00022,737,463
05-Jul-2105-Jul-21Notification of Holding Justinas Šimkus held the position of CEO at the time of this trade. Justinas Šimkus0.00022,737,463
30-Jun-2130-Jun-21Notification of Holding Justinas Šimkus held the position of CEO at the time of this trade. Justinas Šimkus0.00022,737,463
30-Jun-2130-Jun-21Notification of Holding Kristel Volver held the position of Independent Non-Executive Director at the time of this trade. Kristel Volver0.000515,151
30-Jun-2130-Jun-21Notification of Holding Lina Mačienė held the position of CFO at the time of this trade. Lina Mačienė0.0002,269,713

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.