Brave Bison Share Price | |
---|---|
Price | 2.575 |
Bid | 2.50 |
Ask | 2.65 |
Change | 0.035 (1.38%) |
Volume | 222,965 |
Open | 2.575 |
High | 2.575 |
Low | 2.575 |
Prev. Close | 2.54 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.29b |
Market Capitalisation | £33.17m |
Market Size | 75,000 |
52 Week High | 2.90 |
52 Week High Date | 05-Feb-2024 |
52 Week Low | 1.50 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 50,414 |
Sold Value | £1.27k |
Vol. Bought | 167,889 |
Bought Value | £4.36k |
PE Ratio | 9.537037 |
Earnings | 0.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:25:56 | 2.5975 | 150,000 | Buy* | 2.50 | 2.65 | 3,896 | O Ordinary |
26-Apr-24 | 12:18:08 | 2.5137 | 17,486 | Sell* | 2.50 | 2.65 | 439.55 | O Ordinary |
26-Apr-24 | 11:39:31 | 2.5975 | 15,000 | Buy* | 2.50 | 2.65 | 389.63 | O Ordinary |
26-Apr-24 | 10:58:07 | 2.5137 | 32,928 | Sell* | 2.50 | 2.65 | 827.71 | O Ordinary |
26-Apr-24 | 10:42:33 | 2.575 | 4,662 | Unknown* | 2.50 | 2.65 | 120.05 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:04:21 | 2.5975 | 2,889 | Buy* | 2.50 | 2.65 | 75.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-23 | 21-Nov-23 | Buy | Theo Green held the position of Executive Director at the time of this trade.Theo Green | 2.00 | GBX | 1,500,000 | 250,863,859 |
20-Nov-23 | 20-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 1.96 | GBX | 250,000 | 242,468,473 |
20-Nov-23 | 20-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 2.00 | GBX | 250,000 | 242,468,473 |
20-Nov-23 | 16-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 1.85 | GBX | 500,000 | 242,468,473 |
20-Nov-23 | 17-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 1.82 | GBX | 250,000 | 242,468,473 |