TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksBrave Bison Grp Share Price (BBSN)

Share Price Information for Brave Bison Grp (BBSN)

London Stock Exchange
Share Price: 1.70
Bid: 1.65
Ask: 1.75
Change: -0.025 (-1.45%)
Spread: 0.10 (6.06%)
Open: 1.725
High: 1.725
Low: 1.70
Yest. Close: 1.725
BBSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brave Bison Group Plc Ord 0.1P

Brave Bison Grp is listed in the FTSE AIM All-Share index.

Brave Bison Grp is part of the IT Services sector.

Brave Bison Grp Share Price
Price 1.70
Bid 1.65
Ask 1.75
Change -0.025 (-1.45%)
Volume 452,345
Open 1.725
High 1.725
Low 1.70
Close 1.725
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 606m
Market Capitalisation £10m
Market Size 75,000
52 Week High 3.45
52 Week High Date 26-Mar-2019
52 Week Low 1.26
52 Week Low Date 27-Nov-2018
# Trades 7
Vol. Sold 427,345
Sold Value £7,265
Vol. Bought 25,000
Bought Value £425.00
PE Ratio -170.00
Earnings -0.01
Dividend 0.00
Yield 0.00%

Recent Share Trades for Brave Bison Grp (BBSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1914:22:071.66528,320Sell*1.651.75471.53O Ordinary
15-Jul-1914:00:321.6652,651Sell*1.651.7544.14O Ordinary
15-Jul-1913:43:371.6659,599Sell*1.651.75159.82O Ordinary
15-Jul-1913:06:551.665157,167Sell*1.651.752,617O Ordinary
15-Jul-1913:06:231.70729,608Sell*1.701.75505.26O Ordinary
15-Jul-1912:01:211.721200,000Sell*1.701.753,442O Ordinary
15-Jul-1908:12:511.73925,000Buy*1.701.75434.75O Ordinary
12-Jul-1914:48:361.72120,000Sell*1.701.75344.20O Ordinary
12-Jul-1914:07:511.743135,000Buy*1.701.752,352O Ordinary
12-Jul-1912:52:131.72126,489Sell*1.701.75455.88O Ordinary

Directors Deals for Brave Bison Grp (BBSN)

Trade Date Action Notifier Price Currency Amount Holding
04-Apr-19Buy Kate Burns held the position of CEO at the time of this trade. Kate Burns1.85GBX507,007507,007
03-Apr-19Buy Paul Marshall held the position of Non-Executive Director at the time of this trade. Paul Marshall2.00GBX124,6251,644,149
03-Apr-19Buy Paul Marshall held the position of Non-Executive Director at the time of this trade. Paul Marshall1.98GBX125,8831,519,524
03-Apr-19Buy Paul Marshall held the position of Non-Executive Director at the time of this trade. Paul Marshall2.09GBX47,4881,519,524
03-Apr-19Buy Robin Miller held the position of Non-Executive Chairman at the time of this trade. Robin Miller1.94GBX500,0004,093,243

Login to your account

Don't have an account? Click here to register.