To provide Shareholders with capital growth and income over the long term, through investment in listed or quoted global healthcare companies.
Find out MoreBellevue Health Share Price | |
---|---|
Price | 141.00 |
Bid | 140.00 |
Ask | 141.00 |
Change | -5.60 (-3.82%) |
Volume | 1,129,262 |
Open | 144.60 |
High | 145.60 |
Low | 140.40 |
Prev. Close | 146.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 462.29m |
Market Capitalisation | £651.83m |
Market Size | 15,000 |
52 Week High | 159.40 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 119.40 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 762,033 |
Sold Value | £1.09m |
Vol. Bought | 297,880 |
Bought Value | £424.39k |
PE Ratio | -6.391659 |
Earnings | -22.06 |
Dividend | 6.23 |
Yield | 4.418% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 10:56:55 | 140.75 | 987 | Buy* | 140.20 | 141.20 | 1,389 | O Ordinary |
09-May-24 | 10:50:09 | 140.65 | 1,442 | Buy* | 140.20 | 141.00 | 2,028 | O Ordinary |
09-May-24 | 10:47:57 | 140.65 | 2,000 | Buy* | 140.20 | 141.00 | 2,813 | O Ordinary |
08-May-24 | 13:46:56 | 146.60 | 41,347 | Unknown* | 140.20 | 141.00 | 60.61k | O Ordinary Delayed publication Historical |
08-May-24 | 13:46:56 | 146.60 | -41,374 | Unknown* | 140.20 | 141.00 | -60.65k | O Ordinary Deletion Delayed publication Historical |
09-May-24 | 10:43:50 | 140.64 | 1,420 | Buy* | 140.20 | 141.00 | 1,997 | O Ordinary |
09-May-24 | 10:41:53 | 141.04 | 4,250 | Buy* | 140.40 | 141.40 | 5,994 | O Ordinary |
09-May-24 | 10:41:48 | 141.00 | 4,077 | Sell* | 141.00 | 141.40 | 5,749 | A Automatic Execution |
09-May-24 | 10:34:06 | 141.24 | 2,160 | Buy* | 140.80 | 141.60 | 3,051 | O Ordinary |
09-May-24 | 10:27:57 | 141.233 | 3,518 | Buy* | 140.80 | 141.60 | 4,969 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Buy | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 154.80 | GBX | 62,874 | 165,090 |
03-Apr-24 | 02-Apr-24 | Buy | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 153.91 | GBX | 324 | 165,090 |
03-Apr-24 | 28-Mar-24 | Sell | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 154.80 | GBX | 63,198 | 165,090 |
28-Mar-24 | 27-Mar-24 | Buy | Kate Bolsover held the position of Independent Non-Executive Director at the time of this trade.Kate Bolsover | 151.44 | GBX | 2,843 | 31,791 |
28-Mar-24 | 27-Mar-24 | Buy | Tony Young held the position of Independent Non-Executive Director at the time of this trade.Tony Young | 151.44 | GBX | 2,843 | 37,587 |