- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
BBH Share
Price
BBH Share
News
BBH Share
Chat
BBH Share
Trades
BBH
Live RNS
BBH Share
Charts
BBH Level 2
Console
BBH Live
Share Price
BBH Broker
Ratings
BBH Directors
Deals
BBH Financial
Diary
BBH
Fundamentals
BBH Short
Positions
BBH
Media
BBH Information
Share Price Information for Bb Healthcare (BBH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
200.00
Bid:
199.40
Ask:
199.80
Change:
0.00
(0.00%)
Spread:
0.40 (0.20%)
Open:
197.20
High:
200.00
Low:
197.00
Yest. Close:
197.20
Last checked at -
Last checked at 
BB Healthcare is an Investment Trust
To provide Shareholders with capital growth and income over the long term, through investment in listed or quoted global healthcare companies.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bb Healthcare Share Price | |
|---|---|
| Price | 200.00 |
| Bid | 199.40 |
| Ask | 199.80 |
| Change | 0.00 (0.00%) |
| Volume | 807,050 |
| Open | 197.20 |
| High | 200.00 |
| Low | 197.00 |
| Close | 197.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 520m |
| Market Capitalisation | £1,041m |
| Market Size | 3,000 |
| 52 Week High | 202.50 |
| 52 Week High Date | 19-Apr-2021 |
| 52 Week Low | 141.00 |
| 52 Week Low Date | 04-May-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 166,420 |
| Sold Value | £332.84k |
| Vol. Bought | 640,512 |
| Bought Value | £1m |
| PE Ratio | 5.757 |
| Earnings | 34.74 |
| Dividend | 5.00 |
| Yield | 2.50% |
Recent Share Trades for Bb Healthcare (BBH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Apr-21 | 16:56:07 | 197.719 | 5,452 | Sell* | 199.40 | 199.80 | 10.78k | O Ordinary |
| 22-Apr-21 | 16:35:27 | 200.00 | 6,718 | Buy* | 199.40 | 199.80 | 13.44k | UT Uncrossing Trade |
| 22-Apr-21 | 16:29:18 | 199.40 | 233 | Sell* | 199.20 | 199.80 | 464.60 | A Automatic Execution |
| 22-Apr-21 | 16:29:18 | 199.40 | 382 | Buy* | 199.20 | 199.60 | 761.71 | A Automatic Execution |
| 22-Apr-21 | 16:29:18 | 199.40 | 538 | Buy* | 199.20 | 199.60 | 1,073 | A Automatic Execution |
| 22-Apr-21 | 16:29:18 | 199.40 | 1,172 | Buy* | 199.20 | 199.40 | 2,337 | A Automatic Execution |
| 22-Apr-21 | 16:28:51 | 199.80 | 459 | Buy* | 199.60 | 199.80 | 917.08 | O Ordinary |
| 22-Apr-21 | 16:25:09 | 199.82 | 993 | Buy* | 199.60 | 200.00 | 1,984 | O Ordinary |
| 22-Apr-21 | 16:24:23 | 200.00 | 3,018 | Buy* | 199.60 | 200.00 | 6,036 | A Automatic Execution |
| 22-Apr-21 | 16:24:23 | 200.00 | 716 | Buy* | 199.60 | 200.00 | 1,432 | A Automatic Execution |
Directors Deals for Bb Healthcare (BBH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Apr-21 | 01-Apr-21 | Buy | Randeep Singh Grewal held the position of Chairman at the time of this trade. Randeep Singh Grewal | 188.75 | GBX | 1,300 | 89,183 |
| 01-Apr-21 | 01-Apr-21 | Sell | Randeep Singh Grewal held the position of Chairman at the time of this trade. Randeep Singh Grewal | 188.65 | GBX | 1,300 | 89,183 |
| 30-Mar-21 | 29-Mar-21 | Buy | Tony Young held the position of Non-Executive Director at the time of this trade. Tony Young | 187.00 | GBX | 1,876 | 5,192 |
| 30-Mar-21 | 29-Mar-21 | Buy | Paul Southgate held the position of Independent Non-Executive Director at the time of this trade. Paul Southgate | 187.00 | GBX | 1,679 | 69,118 |
| 30-Mar-21 | 29-Mar-21 | Buy | Justin Stebbing held the position of Non-Executive Director at the time of this trade. Justin Stebbing | 187.00 | GBX | 2,270 | 61,164 |