Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBb Healthcare Share Price (BBH)

Share Price Information for Bb Healthcare (BBH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.00
Bid: 139.00
Ask: 141.00
Change: -2.00 (-1.42%)
Spread: 2.00 (1.44%)
Open: 139.50
High: 141.00
Low: 139.00
Yest. Close: 141.00
BBH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bb Healthcare Trust Plc Red Ord 1P

Bb Healthcare is listed in the FTSE All-Share, FTSE Small Cap indices.

Bb Healthcare is part of the Alternative Investment Instruments sector.

Bb Healthcare Trust Plc Red Ord 1P is listed on the London Stock Exchange, trading with ticker code BBH. It has a market capitalisation of £603m, with approximately 434m shares in issue. Over the last year, Bb Healthcare share price has been traded in a range of 34.5, hitting a high of 147.5, and a low of 113.
Bb Healthcare Share Price
Price 139.00
Bid 139.00
Ask 141.00
Change -2.00 (-1.42%)
Volume 1,373,159
Open 139.50
High 141.00
Low 139.00
Close 141.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 434m
Market Capitalisation £603m
Market Size 3,000
52 Week High 147.50
52 Week High Date 25-Feb-2019
52 Week Low 113.00
52 Week Low Date 27-Dec-2018
# Trades 69
Vol. Sold 160,817
Sold Value £223.54k
Vol. Bought 108,985
Bought Value £151.49k
PE Ratio 5.210
Earnings 26.68
Dividend 4.00
Yield 2.878%

Recent Share Trades for Bb Healthcare (BBH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1917:23:48139.002,840Sell*139.00141.003,948O Ordinary
Delayed publication
11-Dec-1917:17:33139.5911,815Sell*139.00141.002,534O Ordinary
11-Dec-1916:35:04139.0011,366Sell*139.00139.5015.80kUT Uncrossing Trade
11-Dec-1916:29:54139.0066Sell*139.00141.0091.74A Automatic Execution
11-Dec-1916:29:54139.00611Sell*139.00141.00849.29A Automatic Execution
11-Dec-1916:29:54139.001,264Sell*139.00141.001,757A Automatic Execution
11-Dec-1916:29:54139.009Sell*139.00141.0012.51A Automatic Execution
11-Dec-1916:29:54139.002Sell*139.00141.002.78A Automatic Execution
11-Dec-1916:29:54139.50324Sell*139.50141.00451.98A Automatic Execution
11-Dec-1916:29:54139.50370Sell*139.50141.00516.15A Automatic Execution

Directors Deals for Bb Healthcare (BBH)

Trade Date Action Notifier Price Currency Amount Holding
30-Sep-19Buy Josephine Dixon held the position of Independent Non-Executive Director at the time of this trade. Josephine Dixon129.00GBX3,00862,226
30-Sep-19Buy Justin Stebbing held the position of Non-Executive Director at the time of this trade. Justin Stebbing129.00GBX3,13645,717
28-Jun-19Buy Paul Southgate held the position of Independent Non-Executive Director at the time of this trade. Paul Southgate140.00GBX2,68753,679
28-Jun-19Buy Randeep Singh Grewal held the position of Independent Non-Executive Director at the time of this trade. Randeep Singh Grewal140.00GBX3,19858,682
28-Jun-19Buy Josephine Dixon held the position of Independent Non-Executive Director at the time of this trade. Josephine Dixon140.00GBX3,77359,218

Login to your account

Don't have an account? Click here to register.