Bb Healthcare Share Price | |
---|---|
Price | 139.00 |
Bid | 139.00 |
Ask | 141.00 |
Change | -2.00 (-1.42%) |
Volume | 1,373,159 |
Open | 139.50 |
High | 141.00 |
Low | 139.00 |
Close | 141.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 434m |
Market Capitalisation | £603m |
Market Size | 3,000 |
52 Week High | 147.50 |
52 Week High Date | 25-Feb-2019 |
52 Week Low | 113.00 |
52 Week Low Date | 27-Dec-2018 |
# Trades | 69 |
---|---|
Vol. Sold | 160,817 |
Sold Value | £223.54k |
Vol. Bought | 108,985 |
Bought Value | £151.49k |
PE Ratio | 5.210 |
Earnings | 26.68 |
Dividend | 4.00 |
Yield | 2.878% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
11-Dec-19 | 17:23:48 | 139.00 | 2,840 | Sell* | 139.00 | 141.00 | 3,948 | O Ordinary Delayed publication |
11-Dec-19 | 17:17:33 | 139.591 | 1,815 | Sell* | 139.00 | 141.00 | 2,534 | O Ordinary |
11-Dec-19 | 16:35:04 | 139.00 | 11,366 | Sell* | 139.00 | 139.50 | 15.80k | UT Uncrossing Trade |
11-Dec-19 | 16:29:54 | 139.00 | 66 | Sell* | 139.00 | 141.00 | 91.74 | A Automatic Execution |
11-Dec-19 | 16:29:54 | 139.00 | 611 | Sell* | 139.00 | 141.00 | 849.29 | A Automatic Execution |
11-Dec-19 | 16:29:54 | 139.00 | 1,264 | Sell* | 139.00 | 141.00 | 1,757 | A Automatic Execution |
11-Dec-19 | 16:29:54 | 139.00 | 9 | Sell* | 139.00 | 141.00 | 12.51 | A Automatic Execution |
11-Dec-19 | 16:29:54 | 139.00 | 2 | Sell* | 139.00 | 141.00 | 2.78 | A Automatic Execution |
11-Dec-19 | 16:29:54 | 139.50 | 324 | Sell* | 139.50 | 141.00 | 451.98 | A Automatic Execution |
11-Dec-19 | 16:29:54 | 139.50 | 370 | Sell* | 139.50 | 141.00 | 516.15 | A Automatic Execution |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
30-Sep-19 | Buy | Josephine Dixon held the position of Independent Non-Executive Director at the time of this trade. Josephine Dixon | 129.00 | GBX | 3,008 | 62,226 |
30-Sep-19 | Buy | Justin Stebbing held the position of Non-Executive Director at the time of this trade. Justin Stebbing | 129.00 | GBX | 3,136 | 45,717 |
28-Jun-19 | Buy | Paul Southgate held the position of Independent Non-Executive Director at the time of this trade. Paul Southgate | 140.00 | GBX | 2,687 | 53,679 |
28-Jun-19 | Buy | Randeep Singh Grewal held the position of Independent Non-Executive Director at the time of this trade. Randeep Singh Grewal | 140.00 | GBX | 3,198 | 58,682 |
28-Jun-19 | Buy | Josephine Dixon held the position of Independent Non-Executive Director at the time of this trade. Josephine Dixon | 140.00 | GBX | 3,773 | 59,218 |