We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBb Healthcare Share Price (BBH)

Share Price Information for Bb Healthcare (BBH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 200.00
Bid: 199.40
Ask: 199.80
Change: 0.00 (0.00%)
Spread: 0.40 (0.20%)
Open: 197.20
High: 200.00
Low: 197.00
Yest. Close: 197.20
BBH Live PriceLast checked at -
BB Healthcare is an Investment Trust

To provide Shareholders with capital growth and income over the long term, through investment in listed or quoted global healthcare companies.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bb Healthcare Trust Plc Red Ord 1P

Bb Healthcare is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Bb Healthcare is part of the Alternative Investment Instruments sector.

Bb Healthcare Trust Plc Red Ord 1P is listed on the London Stock Exchange, trading with ticker code BBH. It has a market capitalisation of £1,041m, with approximately 520m shares in issue. Over the last year, Bb Healthcare share price has been traded in a range of 61.5, hitting a high of 202.5, and a low of 141.
Bb Healthcare Share Price
Price 200.00
Bid 199.40
Ask 199.80
Change 0.00 (0.00%)
Volume 807,050
Open 197.20
High 200.00
Low 197.00
Close 197.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 520m
Market Capitalisation £1,041m
Market Size 3,000
52 Week High 202.50
52 Week High Date 19-Apr-2021
52 Week Low 141.00
52 Week Low Date 04-May-2020
# Trades 0
Vol. Sold 166,420
Sold Value £332.84k
Vol. Bought 640,512
Bought Value £1m
PE Ratio 5.757
Earnings 34.74
Dividend 5.00
Yield 2.50%

Recent Share Trades for Bb Healthcare (BBH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2116:56:07197.7195,452Sell*199.40199.8010.78kO Ordinary
22-Apr-2116:35:27200.006,718Buy*199.40199.8013.44kUT Uncrossing Trade
22-Apr-2116:29:18199.40233Sell*199.20199.80464.60A Automatic Execution
22-Apr-2116:29:18199.40382Buy*199.20199.60761.71A Automatic Execution
22-Apr-2116:29:18199.40538Buy*199.20199.601,073A Automatic Execution
22-Apr-2116:29:18199.401,172Buy*199.20199.402,337A Automatic Execution
22-Apr-2116:28:51199.80459Buy*199.60199.80917.08O Ordinary
22-Apr-2116:25:09199.82993Buy*199.60200.001,984O Ordinary
22-Apr-2116:24:23200.003,018Buy*199.60200.006,036A Automatic Execution
22-Apr-2116:24:23200.00716Buy*199.60200.001,432A Automatic Execution

Directors Deals for Bb Healthcare (BBH)

Announced Traded Action Notifier Price Currency Amount Holding
01-Apr-2101-Apr-21Buy Randeep Singh Grewal held the position of Chairman at the time of this trade. Randeep Singh Grewal188.75GBX1,30089,183
01-Apr-2101-Apr-21Sell Randeep Singh Grewal held the position of Chairman at the time of this trade. Randeep Singh Grewal188.65GBX1,30089,183
30-Mar-2129-Mar-21Buy Tony Young held the position of Non-Executive Director at the time of this trade. Tony Young187.00GBX1,8765,192
30-Mar-2129-Mar-21Buy Paul Southgate held the position of Independent Non-Executive Director at the time of this trade. Paul Southgate187.00GBX1,67969,118
30-Mar-2129-Mar-21Buy Justin Stebbing held the position of Non-Executive Director at the time of this trade. Justin Stebbing187.00GBX2,27061,164

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.