Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBBGI Share Price (BBGI)

Share Price Information for BBGI (BBGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 163.20
Bid: 160.20
Ask: 161.80
Change: 2.20 (1.37%)
Spread: 1.60 (1.00%)
Open: 158.40
High: 163.20
Low: 158.40
Yest. Close: 161.00
BBGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bbgi Sicav S.a. Ord Npv (Di)

BBGI is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

BBGI is part of the Alternative Investment Instruments sector.

Bbgi Sicav S.a. Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code BBGI. It has a market capitalisation of £1,029m, with approximately 630m shares in issue. Over the last year, BBGI share price has been traded in a range of 45, hitting a high of 170.5, and a low of 125.5.
BBGI Share Price
Price 163.20
Bid 160.20
Ask 161.80
Change 2.20 (1.37%)
Volume 896,267
Open 158.40
High 163.20
Low 158.40
Close 161.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 630m
Market Capitalisation £1,029m
Market Size 3,000
52 Week High 170.50
52 Week High Date 13-Dec-2019
52 Week Low 125.50
52 Week Low Date 19-Mar-2020
# Trades 173
Vol. Sold 438,918
Sold Value £716.31k
Vol. Bought 444,843
Bought Value £725.98k
PE Ratio 19.359
Earnings 8.43
Dividend 7.00
Yield 4.289%

Recent Share Trades for BBGI (BBGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Apr-2015:42:04161.8069Buy*161.00161.80111.64A Automatic Execution
01-Apr-2015:42:04161.00197Sell*161.00161.80317.17A Automatic Execution
01-Apr-2015:42:04161.00109Sell*161.00161.80175.49A Automatic Execution
01-Apr-2015:28:08161.8012Buy*161.00161.8019.42A Automatic Execution
01-Apr-2015:28:08161.80369Buy*161.00161.80597.04A Automatic Execution
01-Apr-2015:22:49161.7922,140Buy*161.00161.803,462O Ordinary
01-Apr-2015:18:18161.801,748Buy*161.00161.802,828A Automatic Execution
01-Apr-2015:17:03161.00197Sell*161.00161.80317.17A Automatic Execution
01-Apr-2015:15:05161.412175,000Buy*161.00161.80121.06kO Ordinary
01-Apr-2014:54:10161.80989Buy*161.00161.801,600A Automatic Execution

Directors Deals for BBGI (BBGI)

Trade Date Action Notifier Price Currency Amount Holding
26-Mar-20Buy Colin Maltby held the position of Chairman at the time of this trade. Colin Maltby145.00GBX9,196138,751
04-Apr-19Scrip Dividend Michael Denny held the position of Finance Director at the time of this trade. Michael Denny158.79GBX1,681140,694
24-Oct-18Scrip Dividend Colin Maltby held the position of Chairman at the time of this trade. Colin Maltby144.78GBX2,797120,359
24-Oct-18Scrip Dividend Duncan Ball held the position of Joint CEO at the time of this trade. Duncan Ball144.78GBX9,760953,539
24-Oct-18Scrip Dividend Michael Denny held the position of Finance Director at the time of this trade. Michael Denny144.78GBX1,801139,013

Login to your account

Don't have an account? Click here to register.