We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBBGI Share Price (BBGI)

Share Price Information for BBGI (BBGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 173.00
Bid: 172.60
Ask: 173.00
Change: 0.80 (0.46%)
Spread: 0.40 (0.23%)
Open: 172.20
High: 173.00
Low: 172.00
Yest. Close: 172.20
BBGI Live PriceLast checked at -
BBGI SICAV S.A. is an Investment Trust

To provide a unique access to a global portfolio of high-quality infrastructure assets which generate stable, predictable cash flows over the life of government or government-backed contracts that typically extend to more than twenty years in length.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bbgi Global Infrastructure S.a. Ord Npv (Di)

BBGI is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

BBGI is part of the Alternative Investment Instruments sector.

Bbgi Global Infrastructure S.a. Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code BBGI. It has a market capitalisation of £1,150m, with approximately 665m shares in issue. Over the last year, BBGI share price has been traded in a range of 22.2, hitting a high of 179.2, and a low of 157.
BBGI Share Price
Price 173.00
Bid 172.60
Ask 173.00
Change 0.80 (0.46%)
Volume 328,928
Open 172.20
High 173.00
Low 172.00
Close 172.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 665m
Market Capitalisation £1,150m
Market Size 3,000
52 Week High 179.20
52 Week High Date 05-Feb-2021
52 Week Low 157.00
52 Week Low Date 04-May-2020
# Trades 94
Vol. Sold 25,687
Sold Value £44.44k
Vol. Bought 267,293
Bought Value £462.42k
PE Ratio 26.292
Earnings 6.58
Dividend 7.18
Yield 4.150%

Recent Share Trades for BBGI (BBGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2115:06:39172.98744Buy*172.60173.001,287O Ordinary
22-Apr-2114:57:14172.90480Unknown*172.80173.00829.92O Ordinary
22-Apr-2114:47:33172.992,025Buy*172.80173.003,503O Ordinary
22-Apr-2114:42:42172.95372,980Buy*172.80173.005,154O Ordinary
22-Apr-2114:41:37172.902,980Unknown*172.80173.005,152O Ordinary
22-Apr-2114:31:06173.00186Buy*172.80173.00321.78A Automatic Execution
22-Apr-2114:28:59172.991,700Buy*172.80173.002,941O Ordinary
22-Apr-2114:18:45172.902,578Unknown*172.80173.004,457O Ordinary
22-Apr-2114:18:43172.90868Unknown*172.80173.001,501O Ordinary
22-Apr-2114:12:29173.00187Buy*172.80173.00323.51A Automatic Execution

Directors Deals for BBGI (BBGI)

Announced Traded Action Notifier Price Currency Amount Holding
23-Dec-2023-Dec-20Buy Michael Denny held the position of CFO at the time of this trade. Michael Denny168.00GBX20,000321,927
24-Nov-2024-Nov-20Placing Michael Denny held the position of CFO at the time of this trade. Michael Denny169.00GBX40,000301,927
24-Nov-2024-Nov-20Placing Duncan Ball held the position of Joint CEO at the time of this trade. Duncan Ball169.00GBX28,000548,490
23-Oct-2022-Oct-20Scrip Dividend Duncan Ball held the position of Joint CEO at the time of this trade. Duncan Ball167.68GBX10,909520,490
23-Oct-2022-Oct-20Scrip Dividend Michael Denny held the position of CFO at the time of this trade. Michael Denny167.68GBX4,234261,927

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.