To provide a unique access to a global portfolio of high-quality infrastructure assets which generate stable, predictable cash flows over the life of government or government-backed contracts that typically extend to more than twenty years in length.
Find out MoreBBGI Global Infrastructure Share Price | |
---|---|
Price | 139.20 |
Bid | 138.80 |
Ask | 139.20 |
Change | 0.20 (0.14%) |
Volume | 2,483,701 |
Open | 139.00 |
High | 139.20 |
Low | 138.80 |
Prev. Close | 139.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 714.88m |
Market Capitalisation | £995.11m |
Market Size | 15,000 |
52 Week High | 146.40 |
52 Week High Date | 12-Feb-2025 |
52 Week Low | 116.00 |
52 Week Low Date | 24-Jan-2025 |
# Trades | 202 |
---|---|
Vol. Sold | 1,134,423 |
Sold Value | £1.58m |
Vol. Bought | 949,278 |
Bought Value | £1.32m |
PE Ratio | 24.68085 |
Earnings | 5.64 |
Dividend | 8.165 |
Yield | 5.866% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Mar-25 | 16:35:19 | 139.20 | 120,680 | Buy* | 138.80 | 139.20 | 167.99k | UT Uncrossing Trade |
14-Mar-25 | 16:29:35 | 139.12 | 4,000 | Buy* | 139.00 | 139.20 | 5,565 | O Ordinary |
14-Mar-25 | 16:25:35 | 139.00 | 405 | Sell* | 139.00 | 139.20 | 562.95 | A Automatic Execution |
14-Mar-25 | 16:24:28 | 139.00 | 4,169 | Buy* | 138.80 | 139.00 | 5,795 | A Automatic Execution |
14-Mar-25 | 16:24:20 | 139.00 | 3,000 | Buy* | 138.80 | 139.20 | 4,170 | A Automatic Execution |
14-Mar-25 | 16:24:19 | 139.00 | 8,200 | Buy* | 138.80 | 139.20 | 11.40k | A Automatic Execution |
14-Mar-25 | 16:23:06 | 139.20 | 1,000 | Buy* | 138.80 | 139.20 | 1,392 | A Automatic Execution |
14-Mar-25 | 16:23:06 | 139.20 | 1,000 | Buy* | 138.80 | 139.20 | 1,392 | A Automatic Execution |
14-Mar-25 | 16:23:06 | 139.20 | 1,000 | Buy* | 138.80 | 139.20 | 1,392 | A Automatic Execution |
14-Mar-25 | 16:23:06 | 139.20 | 1,000 | Buy* | 138.80 | 139.20 | 1,392 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Oct-24 | 24-Oct-24 | Transfer From | Andreas Parzych held the position of Executive Director at the time of this trade.Andreas Parzych | 0.00 | 29,407 | 29,407 | |
22-Oct-24 | 21-Oct-24 | Buy Dividends | June Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken | 128.28 | GBX | 1,673 | 70,325 |
16-May-24 | 15-May-24 | Transfer From | Michael Denny held the position of CFO at the time of this trade.Michael Denny | 0.00 | 54,581 | 873,459 | |
16-May-24 | 15-May-24 | Transfer From | Michael Denny held the position of CFO at the time of this trade.Michael Denny | 0.00 | 168,393 | 873,459 | |
16-May-24 | 15-May-24 | Transfer From | Duncan Ball held the position of CEO at the time of this trade.Duncan Ball | 0.00 | 78,726 | 1,447,788 |
Track Your Investments
Register for FREE