You can now get up to 20 free RNS alerts every day as a registered member. Clickhere to set-up your alerts.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksBBGI Global Infrastructure Share Price (BBGI)

Share Price Information for BBGI Global Infrastructure (BBGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.20
Bid: 138.80
Ask: 139.20
Change: 0.20 (0.14%)
Spread: 0.40 (0.288%)
Open: 139.00
High: 139.20
Low: 138.80
Prev. Close: 139.00
BBGI Live PriceLast checked at -
BBGI SICAV S.A. is an Investment Trust

To provide a unique access to a global portfolio of high-quality infrastructure assets which generate stable, predictable cash flows over the life of government or government-backed contracts that typically extend to more than twenty years in length.

Find out More

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bbgi Global Infrastructure S.a. Ord Npv (di)

BBGI Global Infrastructure is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

BBGI Global Infrastructure is listed in the Closed End Investments sector.

Bbgi Global Infrastructure S.a. Ord Npv (di) is listed on the London Stock Exchange trading with ticker code BBGI.L. It has a market capitalisation of £995.11m, with approximately 714.88m shares in issue. Over the last year, BBGI Global Infrastructure share price has been traded in a range of 30.40, hitting a high of 146.40, and a low of 116.00.

BBGI plc, a British infrastructure investment company, specializes in the ownership and operation of a diversified portfolio of infrastructure assets globally. Listed on the London Stock Exchange, BBGI focuses on long-term investments in public-private partnership (PPP) projects, including roads, schools, healthcare facilities, and government buildings. The company's portfolio spans multiple countries, providing essential services to communities. With a commitment to stable and predictable cash flows, BBGI offers investors exposure to the infrastructure sector while maintaining a disciplined approach to asset selection and risk management.

BBGI Global Infrastructure Share Price
Price 139.20
Bid 138.80
Ask 139.20
Change 0.20 (0.14%)
Volume 2,483,701
Open 139.00
High 139.20
Low 138.80
Prev. Close 139.00
Currency GBX
Issue Country GB
Shares in Issue 714.88m
Market Capitalisation £995.11m
Market Size 15,000
52 Week High 146.40
52 Week High Date 12-Feb-2025
52 Week Low 116.00
52 Week Low Date 24-Jan-2025
# Trades 202
Vol. Sold 1,134,423
Sold Value £1.58m
Vol. Bought 949,278
Bought Value £1.32m
PE Ratio 24.68085
Earnings 5.64
Dividend 8.165
Yield 5.866%
Add BBGI to WatchlistAdd BBGI to Watchlist
What if I invested £1,000 in BBGI Global Infrastructure?
 1 month ago3 months ago6 months ago1 year ago
BBGI Global Infrastructure£973.43 -2.66%£1,129.87 12.99%£1,062.60 6.26%£1,097.79 9.78%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for BBGI Global Infrastructure (BBGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Mar-2516:35:19139.20120,680Buy*138.80139.20167.99kUT Uncrossing Trade
14-Mar-2516:29:35139.124,000Buy*139.00139.205,565O Ordinary
14-Mar-2516:25:35139.00405Sell*139.00139.20562.95A Automatic Execution
14-Mar-2516:24:28139.004,169Buy*138.80139.005,795A Automatic Execution
14-Mar-2516:24:20139.003,000Buy*138.80139.204,170A Automatic Execution
14-Mar-2516:24:19139.008,200Buy*138.80139.2011.40kA Automatic Execution
14-Mar-2516:23:06139.201,000Buy*138.80139.201,392A Automatic Execution
14-Mar-2516:23:06139.201,000Buy*138.80139.201,392A Automatic Execution
14-Mar-2516:23:06139.201,000Buy*138.80139.201,392A Automatic Execution
14-Mar-2516:23:06139.201,000Buy*138.80139.201,392A Automatic Execution

Directors Deals for BBGI Global Infrastructure (BBGI)

Announced Traded Action Notifier Price Currency Amount Holding
25-Oct-2424-Oct-24Transfer FromAndreas Parzych held the position of Executive Director at the time of this trade.Andreas Parzych0.0029,40729,407
22-Oct-2421-Oct-24Buy DividendsJune Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken128.28GBX1,67370,325
16-May-2415-May-24Transfer FromMichael Denny held the position of CFO at the time of this trade.Michael Denny0.0054,581873,459
16-May-2415-May-24Transfer FromMichael Denny held the position of CFO at the time of this trade.Michael Denny0.00168,393873,459
16-May-2415-May-24Transfer FromDuncan Ball held the position of CEO at the time of this trade.Duncan Ball0.0078,7261,447,788

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.