Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBBGI Global Infrastructure Share Price (BBGI)

Share Price Information for BBGI Global Infrastructure (BBGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.00
Bid: 140.40
Ask: 141.00
Change: 0.60 (0.43%)
Spread: 0.60 (0.427%)
Open: 140.60
High: 141.00
Low: 140.40
Prev. Close: 140.40
BBGI Live PriceLast checked at -
BBGI SICAV S.A. is an Investment Trust

To provide a unique access to a global portfolio of high-quality infrastructure assets which generate stable, predictable cash flows over the life of government or government-backed contracts that typically extend to more than twenty years in length.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bbgi Global Infrastructure S.a. Ord Npv (di)

BBGI Global Infrastructure is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Bbgi Global Infrastructure S.a. Ord Npv (di) is listed on the London Stock Exchange trading with ticker code BBGI.L. It has a market capitalisation of £1.01b, with approximately 714.77m shares in issue. Over the last year, BBGI Global Infrastructure share price has been traded in a range of 29.00, hitting a high of 150.00, and a low of 121.00.

BBGI plc, a British infrastructure investment company, specializes in the ownership and operation of a diversified portfolio of infrastructure assets globally. Listed on the London Stock Exchange, BBGI focuses on long-term investments in public-private partnership (PPP) projects, including roads, schools, healthcare facilities, and government buildings. The company's portfolio spans multiple countries, providing essential services to communities. With a commitment to stable and predictable cash flows, BBGI offers investors exposure to the infrastructure sector while maintaining a disciplined approach to asset selection and risk management.

BBGI Global Infrastructure Share Price
Price 141.00
Bid 140.40
Ask 141.00
Change 0.60 (0.43%)
Volume 84,732
Open 140.60
High 141.00
Low 140.40
Prev. Close 140.40
Currency GBX
Issue Country GB
Shares in Issue 714.77m
Market Capitalisation £1.01b
Market Size 15,000
52 Week High 150.00
52 Week High Date 16-May-2023
52 Week Low 121.00
52 Week Low Date 13-Feb-2024
# Trades 38
Vol. Sold 3,148
Sold Value £4.42k
Vol. Bought 70,394
Bought Value £99.11k
PE Ratio 25.00
Earnings 5.64
Dividend 7.705
Yield 5.465%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for BBGI Global Infrastructure (BBGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2409:20:45140.9045,000Buy*140.40141.007,045O Ordinary
09-May-2409:20:41140.73430Buy*140.40141.00605.14O Ordinary
09-May-2409:17:21140.821,450Buy*140.60141.002,042O Ordinary
09-May-2409:14:23141.0057Buy*140.60141.0080.37A Automatic Execution
09-May-2409:14:23141.0057Buy*140.60141.0080.37A Automatic Execution
09-May-2409:13:18140.93611,778Buy*140.60141.0016.60kO Ordinary
09-May-2409:10:14140.7011,190Unknown*140.40141.0015.74kO Ordinary
09-May-2409:02:48140.736,000Buy*140.40141.008,444O Ordinary
09-May-2408:57:01141.001Buy*140.40141.001.41A Automatic Execution
09-May-2408:56:59140.4073Sell*140.40141.00102.49O Ordinary
Trade was executed as an SI

Directors Deals for BBGI Global Infrastructure (BBGI)

Announced Traded Action Notifier Price Currency Amount Holding
09-Apr-2409-Apr-24Buy DividendsJune Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken132.32GBX1,15268,652
05-Apr-2405-Apr-24BuyChris Waples held the position of Independent Non-Executive Director at the time of this trade.Chris Waples130.59GBX11,48128,802
04-Apr-2404-Apr-24BuyJune Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken130.61GBX11,50011,500
02-Apr-2402-Apr-24BuyAndrew Sykes held the position of Senior Independent Director at the time of this trade.Andrew Sykes130.30GBX20,00020,000
12-Dec-2312-Dec-23BuyMichael Denny held the position of CFO at the time of this trade.Michael Denny130.53GBX20,000710,397

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.