Barclays Share Price | |
---|---|
Price | 210.35 |
Bid | 210.35 |
Ask | 210.40 |
Change | 0.00 (0.00%) |
Volume | 9,125,936 |
Open | 210.90 |
High | 213.20 |
Low | 209.60 |
Prev. Close | 210.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 14.99b |
Market Capitalisation | £31.53b |
Market Size | 15,000 |
52 Week High | 213.20 |
52 Week High Date | 08-May-2024 |
52 Week Low | 128.34 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 4,072 |
---|---|
Vol. Sold | 5,258,703 |
Sold Value | £11.13m |
Vol. Bought | 3,773,577 |
Bought Value | £7.99m |
PE Ratio | 7.593863 |
Earnings | 27.70 |
Dividend | 7.70 |
Yield | 3.661% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 10:26:13 | 210.35 | 304 | Sell* | 210.35 | 210.40 | 639.46 | A Automatic Execution |
08-May-24 | 10:26:13 | 210.35 | 653 | Sell* | 210.35 | 210.40 | 1,374 | A Automatic Execution |
08-May-24 | 10:26:13 | 210.35 | 316 | Sell* | 210.35 | 210.40 | 664.71 | A Automatic Execution |
08-May-24 | 10:26:13 | 210.35 | 585 | Sell* | 210.35 | 210.40 | 1,231 | A Automatic Execution |
08-May-24 | 10:26:13 | 210.35 | 5,767 | Sell* | 210.35 | 210.40 | 12.13k | A Automatic Execution |
08-May-24 | 10:26:13 | 210.35 | 15 | Sell* | 210.35 | 210.40 | 31.55 | A Automatic Execution |
08-May-24 | 10:25:46 | 210.35 | 95 | Sell* | 210.35 | 210.45 | 199.83 | A Automatic Execution |
08-May-24 | 10:25:30 | 210.40 | 644 | Sell* | 210.40 | 210.50 | 1,355 | A Automatic Execution |
08-May-24 | 10:25:30 | 210.40 | 1,373 | Buy* | 210.35 | 210.40 | 2,889 | A Automatic Execution |
08-May-24 | 10:25:11 | 210.318 | 3,751 | Sell* | 210.35 | 210.45 | 7,889 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 05-Apr-24 | Buy Dividends | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 186.10 | GBX | 192 | 440,233 |
10-Apr-24 | 05-Apr-24 | Buy Dividends | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 191.20 | GBX | 10,588 | 440,233 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | Diane Schueneman held the position of Independent Non-Executive Director at the time of this trade.Diane Schueneman | 162.80 | GBX | 9,371 | 147,489 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | Julia Wilson held the position of Independent Non-Executive Director at the time of this trade.Julia Wilson | 162.80 | GBX | 5,220 | 29,028 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | Marc Moses held the position of Independent Non-Executive Director at the time of this trade.Marc Moses | 162.80 | GBX | 4,908 | 10,362 |
Everything Barclays investors need to know; view important share prices, see our latest and archived financial results, and download documents and reports.