Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBabcock Share Price (BAB)

Share Price Information for Babcock (BAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 296.70
Bid: 295.90
Ask: 296.50
Change: 0.00 (0.00%)
Spread: 0.60 (0.20%)
Open: 310.70
High: 316.00
Low: 295.20
Yest. Close: 315.70
BAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Babcock International Group Plc Ord 60P

Babcock is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Babcock is part of the Aeronautics and Defence sector.

Babcock International Group Plc Ord 60P is listed on the London Stock Exchange, trading with ticker code BAB. It has a market capitalisation of £1,500m, with approximately 506m shares in issue. Over the last year, Babcock share price has been traded in a range of 364, hitting a high of 659.2, and a low of 295.2.
Babcock Share Price
Price 296.70
Bid 295.90
Ask 296.50
Change 0.00 (0.00%)
Volume 2,725,417
Open 310.70
High 316.00
Low 295.20
Close 315.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 506m
Market Capitalisation £1,500m
Market Size 3,000
52 Week High 659.20
52 Week High Date 13-Dec-2019
52 Week Low 295.20
52 Week Low Date 07-Jul-2020
# Trades 0
Vol. Sold 1,677,710
Sold Value £5m
Vol. Bought 1,190,901
Bought Value £4m
PE Ratio -7.687
Earnings -38.60
Dividend 7.20
Yield 2.427%

Recent Share Trades for Babcock (BAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jul-2017:36:02296.70389Buy*295.90296.501,154O Ordinary
Delayed publication
07-Jul-2017:43:36296.2832,215Buy*295.90296.506,563O Ordinary
07-Jul-2017:22:36296.27752Buy*295.90296.50154.06O Ordinary
07-Jul-2016:54:39298.8140,213Buy*295.90296.50120.16kO Ordinary
07-Jul-2016:43:19298.0384205,645Buy*295.90296.50612.90kO Ordinary
07-Jul-2016:39:29299.68817,500Buy*295.90296.5052.45kO Ordinary
07-Jul-2016:35:20296.701,042,215Buy*295.90296.503mUT Uncrossing Trade
07-Jul-2016:29:59295.90286Sell*295.90296.50846.27A Automatic Execution
07-Jul-2016:29:59295.901,200Sell*295.90296.503,551A Automatic Execution
07-Jul-2016:29:58295.9017Sell*295.90296.5050.30A Automatic Execution

Directors Deals for Babcock (BAB)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-20Buy Ruth Cairnie held the position of Chairman at the time of this trade. Ruth Cairnie314.60GBX5,01356,017
01-Jul-20Buy Ruth Cairnie held the position of Chairman at the time of this trade. Ruth Cairnie312.05GBX4,98756,017
11-Jun-20Buy Myles Lee held the position of Independent Non-Executive Director at the time of this trade. Myles Lee380.00GBX5,00040,000
19-Mar-20Buy Ruth Cairnie held the position of Chairman at the time of this trade. Ruth Cairnie319.00GBX10,00036,017
19-Mar-20Buy Ruth Cairnie held the position of Chairman at the time of this trade. Ruth Cairnie311.00GBX10,00036,017

Login to your account

Don't have an account? Click here to register.