- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Babcock Share Price (BAB)
BAB Share
Price
BAB Share
News1
BAB Share
Chat1
BAB Share
Trades1,633
BAB
Live RNS
BAB Share
Charts
BAB Level 2
Console
BAB Live
Share Price
BAB Broker
Ratings1
BAB Directors
Deals
BAB Financial
Diary
BAB
Fundamentals
BAB Short
Positions
BAB
Media
Babcock Information
Share Price Information for Babcock (BAB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
524.50
Bid:
522.00
Ask:
523.00
Change:
14.50 (2.84%)
Spread:
1.00 (0.192%)
Open:
500.00
High:
534.50
Low:
500.00
Prev. Close:
510.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Babcock Share Price | |
|---|---|
| Price | 524.50 |
| Bid | 522.00 |
| Ask | 523.00 |
| Change | 14.50 (2.84%) |
| Volume | 3,482,566 |
| Open | 500.00 |
| High | 534.50 |
| Low | 500.00 |
| Prev. Close | 510.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 505.60m |
| Market Capitalisation | £2.65b |
| Market Size | 7,500 |
| 52 Week High | 543.50 |
| 52 Week High Date | 27-Mar-2024 |
| 52 Week Low | 266.80 |
| 52 Week Low Date | 10-Jul-2023 |
| # Trades | 1,633 |
|---|---|
| Vol. Sold | 1,465,171 |
| Sold Value | £7.26m |
| Vol. Bought | 578,800 |
| Bought Value | £2.98m |
| PE Ratio | -76.01449 |
| Earnings | -6.90 |
| Dividend | 1.70 |
| Yield | 0.324% |
Recent Share Trades for Babcock (BAB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 10:47:27 | 525.45 | 45,000 | Unknown* | 522.00 | 523.00 | 236.45k | O Ordinary Delayed publication Trade was executed as an SI |
| 07-May-24 | 16:49:23 | 528.428 | 217,308 | Unknown* | 522.00 | 523.00 | 1m | O Ordinary Was reported as OTC |
| 07-May-24 | 16:49:23 | 528.692 | 217,308 | Unknown* | 522.00 | 523.00 | 1m | O Ordinary Was reported as OTC |
| 07-May-24 | 16:49:23 | 528.427 | 41,102 | Unknown* | 522.00 | 523.00 | 217.19k | O Ordinary Was reported as OTC |
| 07-May-24 | 16:49:23 | 528.692 | 41,102 | Unknown* | 522.00 | 523.00 | 217.30k | O Ordinary Was reported as OTC |
| 07-May-24 | 16:35:03 | 524.50 | 531,701 | Sell* | 522.00 | 523.00 | 3m | UT Uncrossing Trade |
| 07-May-24 | 16:29:51 | 522.00 | 10 | Sell* | 522.00 | 523.00 | 52.20 | A Automatic Execution |
| 07-May-24 | 16:28:57 | 522.50 | 447 | Buy* | 522.00 | 523.00 | 2,336 | A Automatic Execution |
| 07-May-24 | 16:28:57 | 522.50 | 584 | Buy* | 521.50 | 522.50 | 3,051 | A Automatic Execution |
| 07-May-24 | 16:28:57 | 522.50 | 78 | Buy* | 521.50 | 522.50 | 407.55 | A Automatic Execution |
Directors Deals for Babcock (BAB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Feb-24 | 25-Jan-24 | Buy Dividends | David Mellors held the position of CFO at the time of this trade.David Mellors | 446.00 | GBX | 556 | 188,679 |
| 05-Feb-24 | 19-Jan-24 | Buy Dividends | David Mellors held the position of CFO at the time of this trade.David Mellors | 432.00 | GBX | 158 | 188,679 |
| 09-Aug-23 | 08-Aug-23 | Sell | David Lockwood held the position of CEO at the time of this trade.David Lockwood | 375.50 | GBX | 79,574 | 276,174 |
| 09-Aug-23 | 08-Aug-23 | Transfer From | David Lockwood held the position of CEO at the time of this trade.David Lockwood | 0.00 | 168,824 | 276,174 | |
| 03-Aug-23 | 03-Aug-23 | Buy | Sir Kevin Smith CBE held the position of Non-Executive Director at the time of this trade.Sir Kevin Smith CBE | 370.93 | GBX | 6,000 | 0 |