Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBAE Systems Share Price (BA.)

Share Price Information for BAE Systems (BA.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 489.20
Bid: 489.20
Ask: 489.40
Change: 0.00 (0.00%)
Spread: 0.20 (0.04%)
Open: 490.50
High: 494.90
Low: 488.00
Yest. Close: 492.20
BA. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bae Systems Plc Ord 2.5P

BAE Systems is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

BAE Systems is part of the Aeronautics and Defence sector.

Bae Systems Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code BA.. It has a market capitalisation of £15,732m, with approximately 3,216m shares in issue. Over the last year, BAE Systems share price has been traded in a range of 244, hitting a high of 672.6, and a low of 428.6.
BAE Systems Share Price
Price 489.20
Bid 489.20
Ask 489.40
Change 0.00 (0.00%)
Volume 4,849,325
Open 490.50
High 494.90
Low 488.00
Close 492.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,216m
Market Capitalisation £15,732m
Market Size 3,000
52 Week High 672.60
52 Week High Date 21-Feb-2020
52 Week Low 428.60
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 1,756,641
Sold Value £9m
Vol. Bought 3,031,206
Bought Value £15m
PE Ratio 10.543
Earnings 46.40
Dividend 9.40
Yield 1.922%

Recent Share Trades for BAE Systems (BA.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jul-2018:03:48493.492100,000Buy*489.20489.40493.49kO Ordinary
07-Jul-2017:48:40493.1476,477Buy*489.20489.4031.94kO Ordinary
07-Jul-2017:19:13489.57300Buy*489.20489.401,469O Ordinary
07-Jul-2017:04:29489.23121,487Sell*489.20489.40105.12kO Ordinary
07-Jul-2016:35:13489.201,884,076Sell*489.20489.409mUT Uncrossing Trade
07-Jul-2016:29:55489.4032Buy*489.10489.40156.61O Ordinary
07-Jul-2016:29:55489.107Sell*489.10489.4034.24A Automatic Execution
07-Jul-2016:29:55489.104Sell*489.10489.4019.56A Automatic Execution
07-Jul-2016:29:55489.105Sell*489.10489.4024.46A Automatic Execution
07-Jul-2016:29:55489.20313Sell*489.20489.401,531A Automatic Execution

Directors Deals for BAE Systems (BA.)

Trade Date Action Notifier Price Currency Amount Holding
15-Jun-20Buy Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn504.30GBX29238,331
15-Jun-20Transfer From Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn0.0014238,331
15-Jun-20Buy Brad Greve held the position of Group Finance Director at the time of this trade. Brad Greve504.30GBX3073
15-Jun-20Transfer From Brad Greve held the position of Group Finance Director at the time of this trade. Brad Greve0.001473
14-May-20Transfer From Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn0.0015238,274
BAE Systems

At BAE Systems, our advanced defence technology protects people and national security, and keeps critical information and infrastructure secure.

BAE Systems Home Page

Login to your account

Don't have an account? Click here to register.