BAE Systems Share Price | |
---|---|
Price | 1,320.00 |
Bid | 1,322.50 |
Ask | 1,323.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,320.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.02b |
Market Capitalisation | £39.89b |
Market Size | 2,000 |
52 Week High | 1,388.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 883.40 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 21.53344 |
Earnings | 61.30 |
Dividend | 28.10 |
Yield | 2.129% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:22 | 1,319.908 | 3,728 | Unknown* | 1,322.50 | 1,323.50 | 49.21k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:34 | 1,307.255 | 205,809 | Unknown* | 1,322.50 | 1,323.50 | 3m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:16 | 1,309.44 | 524,465 | Unknown* | 1,322.50 | 1,323.50 | 7m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:13 | 1,322.626 | 16,993 | Unknown* | 1,322.50 | 1,323.50 | 224.75k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:41 | 1,320.00 | 1,720 | Unknown* | 1,322.50 | 1,323.50 | 22.70k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:31 | 1,320.00 | 183,510 | Unknown* | 1,322.50 | 1,323.50 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:54 | 1,342.50 | 14 | Unknown* | 1,322.50 | 1,323.50 | 187.95 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:34 | 1,300.039 | 1,541 | Unknown* | 1,322.50 | 1,323.50 | 20.03k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:34 | 1,300.039 | 973 | Unknown* | 1,322.50 | 1,323.50 | 12.65k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:34 | 1,300.039 | 5,699 | Unknown* | 1,322.50 | 1,323.50 | 74.09k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Transfer To | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 0.00 | 90,000 | 575,208 | |
17-Apr-24 | 15-Apr-24 | Buy | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 1,347.13 | GBX | 11 | 665,208 |
17-Apr-24 | 15-Apr-24 | Buy | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 1,347.13 | GBX | 11 | 30,126 |
17-Apr-24 | 15-Apr-24 | Transfer From | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 0.00 | 5 | 665,208 | |
17-Apr-24 | 15-Apr-24 | Transfer From | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 0.00 | 5 | 30,126 |
BAE Systems provides some of the world’s most advanced, technology-led defence, aerospace and security solutions. Find out more about our investment proposition.