Arrow Explor. Share Price | |
---|---|
Price | 16.50 |
Bid | 16.00 |
Ask | 17.50 |
Change | 0.75 (4.76%) |
Volume | 1,274,842 |
Open | 15.75 |
High | 16.75 |
Low | 15.75 |
Prev. Close | 16.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 215m |
Market Capitalisation | £36m |
Market Size | 20,000 |
52 Week High | 20.50 |
52 Week High Date | 10-Jun-2022 |
52 Week Low | 6.75 |
52 Week Low Date | 24-Dec-2021 |
# Trades | 22 |
---|---|
Vol. Sold | 79,567 |
Sold Value | £12,838.28 |
Vol. Bought | 545,418 |
Bought Value | £91,708.02 |
PE Ratio | 3.768 |
Earnings | 4.445 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 17:45:34 | 16.50 | 500,000 | Unknown* | 16.00 | 17.50 | 82.50k | O Ordinary |
01-Jul-22 | 16:24:56 | 17.00 | 180,000 | Buy* | 16.00 | 17.00 | 30.60k | O Ordinary |
01-Jul-22 | 16:07:01 | 16.50 | 500 | Unknown* | 16.00 | 17.00 | 82.50 | O Ordinary |
30-Jun-22 | 16:45:42 | 15.50 | 50,000 | Unknown* | 16.00 | 17.00 | 7,750 | O Ordinary Delayed publication Historical |
30-Jun-22 | 16:45:42 | 15.50 | -50,000 | Unknown* | 16.00 | 17.00 | -7,750 | O Ordinary Deletion Delayed publication Historical |
01-Jul-22 | 14:48:38 | 17.00 | 58,782 | Buy* | 16.00 | 17.00 | 9,993 | O Ordinary |
01-Jul-22 | 14:44:29 | 17.00 | 29,347 | Buy* | 16.00 | 17.00 | 4,989 | O Ordinary |
01-Jul-22 | 14:43:30 | 17.00 | 58,794 | Buy* | 16.00 | 17.00 | 9,995 | O Ordinary |
01-Jul-22 | 13:55:32 | 16.98 | 10,000 | Buy* | 16.00 | 17.00 | 1,698 | O Ordinary |
01-Jul-22 | 12:06:08 | 16.325 | 39,000 | Unknown* | 16.00 | 17.50 | 6,367 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Oct-21 | 25-Oct-21 | Notification of Holding | Ravi Sharma held the position of Non-Executive Director at the time of this trade. Ravi Sharma | 0.00 | 0 | 13,370 | |
25-Oct-21 | 25-Oct-21 | Notification of Holding | Gage Jull held the position of Executive Chairman at the time of this trade. Gage Jull | 0.00 | 0 | 3,995,672 | |
25-Oct-21 | 25-Oct-21 | Notification of Holding | Marshall Abbott held the position of CEO at the time of this trade. Marshall Abbott | 0.00 | 0 | 3,579,802 |