Arrow Explor. Share Price | |
---|---|
Price | 26.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 26.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 285.86m |
Market Capitalisation | £74.32m |
Market Size | 20,000 |
52 Week High | 26.75 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 15.50 |
52 Week Low Date | 23-Mar-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 194.92722 |
Earnings | 0.133383 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:27:20 | 25.875 | 20,000 | Sell* | 25.50 | 26.50 | 5,175 | O Ordinary |
18-Mar-24 | 16:16:43 | 25.87 | 11,597 | Sell* | 25.50 | 26.50 | 3,000 | O Ordinary |
18-Mar-24 | 16:00:34 | 25.855 | 1,578 | Sell* | 25.50 | 26.50 | 407.99 | O Ordinary |
18-Mar-24 | 15:23:21 | 25.80 | 805 | Sell* | 25.50 | 26.50 | 207.69 | O Ordinary |
18-Mar-24 | 15:05:56 | 26.35 | 50,000 | Buy* | 25.50 | 26.50 | 13.18k | O Ordinary |
18-Mar-24 | 15:05:48 | 26.35 | 50,000 | Unknown* | 25.50 | 26.50 | 13.18k | O Ordinary Was reported as OTC |
18-Mar-24 | 15:05:38 | 26.50 | 50,000 | Unknown* | 25.50 | 26.50 | 13.25k | O Ordinary Was reported as OTC |
18-Mar-24 | 15:04:20 | 26.28 | 9,478 | Buy* | 25.50 | 26.50 | 2,491 | O Ordinary |
18-Mar-24 | 14:45:11 | 26.50 | 56 | Buy* | 26.00 | 26.50 | 14.84 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:44:41 | 26.02 | 500 | Sell* | 26.00 | 26.50 | 130.10 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Oct-21 | 25-Oct-21 | Notification of Holding | Ravi Sharma held the position of Non-Executive Director at the time of this trade.Ravi Sharma | 0.00 | 0 | 13,370 | |
25-Oct-21 | 25-Oct-21 | Notification of Holding | Gage Jull held the position of Executive Chairman at the time of this trade.Gage Jull | 0.00 | 0 | 3,995,672 | |
25-Oct-21 | 25-Oct-21 | Notification of Holding | Marshall Abbott held the position of CEO at the time of this trade.Marshall Abbott | 0.00 | 0 | 3,579,802 |