Avon Protection Share Price | |
---|---|
Price | 1,168.00 |
Bid | 1,164.00 |
Ask | 1,174.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,168.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.00m |
Market Capitalisation | £350.36m |
Market Size | 1,500 |
52 Week High | 1,252.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 583.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -29.6975 |
Earnings | -39.3299 |
Dividend | 36.4788 |
Yield | 3.123% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:03:47 | 1,168.117 | 258 | Unknown* | 1,164.00 | 1,174.00 | 3,014 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:26 | 1,198.00 | 971 | Unknown* | 1,164.00 | 1,174.00 | 11.63k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:25 | 1,198.00 | 358 | Unknown* | 1,164.00 | 1,174.00 | 4,289 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:20 | 1,186.992 | 3,103 | Unknown* | 1,164.00 | 1,174.00 | 36.83k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:05 | 1,167.991 | 984 | Unknown* | 1,164.00 | 1,174.00 | 11.49k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:05 | 1,177.444 | 2,650 | Unknown* | 1,164.00 | 1,174.00 | 31.20k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:07:32 | 1,163.769 | 108 | Unknown* | 1,164.00 | 1,174.00 | 1,257 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:15 | 1,168.00 | 4,392 | Sell* | 1,164.00 | 1,174.00 | 51.30k | UT Uncrossing Trade |
25-Apr-24 | 16:29:43 | 1,172.00 | 1 | Buy* | 1,166.00 | 1,172.00 | 11.72 | A Automatic Execution |
25-Apr-24 | 16:29:43 | 1,172.00 | 27 | Buy* | 1,166.00 | 1,172.00 | 316.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Miles Ingrey-Counter held the position of Company Secretary at the time of this trade.Miles Ingrey-Counter | 1,090.00 | GBX | 14 | 12,072 |
08-Apr-24 | 05-Apr-24 | Buy | Rich Cashin held the position of CFO at the time of this trade.Rich Cashin | 1,090.00 | GBX | 13 | 47,614 |
08-Apr-24 | 05-Apr-24 | Buy | Jos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater | 1,090.00 | GBX | 14 | 107,916 |
25-Mar-24 | 08-Mar-24 | Buy | Victor Chavez held the position of Independent Non-Executive Director at the time of this trade.Victor Chavez | 983.78 | GBX | 24 | 3,039 |
06-Feb-24 | 05-Feb-24 | Buy | Rich Cashin held the position of CFO at the time of this trade.Rich Cashin | 982.00 | GBX | 15 | 47,601 |