Avacta Group Share Price | |
---|---|
Price | 44.00 |
Bid | 43.50 |
Ask | 44.50 |
Change | -0.70 (-1.57%) |
Volume | 1,554,108 |
Open | 45.00 |
High | 45.25 |
Low | 43.60 |
Prev. Close | 44.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 359.04m |
Market Capitalisation | £157.98m |
Market Size | 20,000 |
52 Week High | 164.50 |
52 Week High Date | 11-Oct-2023 |
52 Week Low | 43.60 |
52 Week Low Date | 09-May-2024 |
# Trades | 163 |
---|---|
Vol. Sold | 944,106 |
Sold Value | £415.59k |
Vol. Bought | 551,054 |
Bought Value | £243.26k |
PE Ratio | -4.808743 |
Earnings | -9.15 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:42:42 | 43.88 | 1,200 | Sell* | 43.50 | 44.50 | 526.56 | O Ordinary |
09-May-24 | 15:39:11 | 44.211 | 9,139 | Buy* | 43.50 | 44.50 | 4,040 | O Ordinary |
09-May-24 | 15:37:59 | 44.211 | 21,044 | Buy* | 43.50 | 44.50 | 9,304 | O Ordinary |
09-May-24 | 15:29:37 | 43.66 | 12 | Sell* | 43.50 | 44.50 | 5.24 | O Ordinary |
09-May-24 | 15:28:11 | 43.871 | 4,940 | Sell* | 43.50 | 44.50 | 2,167 | O Ordinary |
09-May-24 | 15:22:59 | 44.255 | 2,400 | Buy* | 43.50 | 44.50 | 1,062 | O Ordinary |
09-May-24 | 15:01:47 | 43.86 | 251 | Sell* | 43.50 | 44.50 | 110.09 | O Ordinary |
09-May-24 | 14:38:03 | 43.86 | 6,000 | Sell* | 43.50 | 44.50 | 2,632 | O Ordinary |
09-May-24 | 14:28:40 | 44.275 | 4,465 | Buy* | 43.50 | 44.50 | 1,977 | O Ordinary |
09-May-24 | 14:17:27 | 43.851 | 8,985 | Sell* | 43.50 | 44.50 | 3,940 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-22 | 08-Nov-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 1,260 | 169,593 |
20-Oct-22 | 18-Oct-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 15,000 | 168,333 |
22-Oct-20 | 22-Oct-20 | Sell | Alastair Smith held the position of CEO at the time of this trade.Alastair Smith | 180.28 | GBX | 248,543 | 431,100 |
22-Nov-19 | 21-Nov-19 | Buy | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.63 | GBX | 107,455 | 107,455 |
22-Nov-19 | 21-Nov-19 | Sell | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.50 | GBX | 108,333 | 107,455 |