Avation Share Price | |
---|---|
Price | 113.00 |
Bid | 111.00 |
Ask | 115.00 |
Change | 0.00 (0.00%) |
Volume | 32,229 |
Open | 113.00 |
High | 113.00 |
Low | 113.00 |
Prev. Close | 113.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.82m |
Market Capitalisation | £80.02m |
Market Size | 1,500 |
52 Week High | 174.50 |
52 Week High Date | 18-Dec-2023 |
52 Week Low | 98.50 |
52 Week Low Date | 01-Sep-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 20,487 |
Sold Value | £22.86k |
Vol. Bought | 11,742 |
Bought Value | £13.34k |
PE Ratio | 8.177266 |
Earnings | 13.8188 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:13:07 | 111.5111 | 1,000 | Sell* | 111.00 | 115.00 | 1,115 | O Ordinary |
26-Apr-24 | 15:49:10 | 111.60 | 5,487 | Sell* | 111.00 | 115.00 | 6,123 | O Ordinary |
26-Apr-24 | 13:19:55 | 111.5111 | 2,000 | Sell* | 111.00 | 115.00 | 2,230 | O Ordinary |
26-Apr-24 | 13:16:39 | 113.4999 | 1,742 | Buy* | 111.00 | 115.00 | 1,977 | O Ordinary |
26-Apr-24 | 13:10:40 | 113.4999 | 5,000 | Buy* | 111.00 | 115.00 | 5,675 | O Ordinary |
26-Apr-24 | 09:59:25 | 111.5111 | 4,000 | Sell* | 111.00 | 115.00 | 4,460 | O Ordinary |
26-Apr-24 | 09:23:11 | 111.60 | 8,000 | Sell* | 111.00 | 115.00 | 8,928 | O Ordinary |
26-Apr-24 | 08:08:24 | 113.84 | 5,000 | Buy* | 111.00 | 115.00 | 5,692 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 16-Nov-23 | Buy | Mark Stephen Shelton held the position of Non-Executive Director at the time of this trade.Mark Stephen Shelton | 128.00 | GBX | 19,000 | 23,500 |
01-Nov-23 | 01-Nov-23 | Sell | Robert Jeffries Chatfield held the position of Executive Chairman at the time of this trade.Robert Jeffries Chatfield | 125.00 | GBX | 300,000 | 12,230,001 |
24-Mar-23 | 21-Mar-23 | Sell | Roderick Douglas Mahoney held the position of Non-Executive Director at the time of this trade.Roderick Douglas Mahoney | 129.39 | GBX | 138,000 | 2,046,000 |
24-Mar-23 | 23-Mar-23 | Exercise of Option | Roderick Douglas Mahoney held the position of Non-Executive Director at the time of this trade.Roderick Douglas Mahoney | 101.25 | GBX | 1,200,000 | 2,046,000 |
24-Mar-23 | 23-Mar-23 | Exercise of Option | Robert Jeffries Chatfield held the position of Executive Chairman at the time of this trade.Robert Jeffries Chatfield | 101.25 | GBX | 300,000 | 12,295,000 |