Allianz Technology Trust Share Price | |
---|---|
Price | 361.00 |
Bid | 359.00 |
Ask | 361.00 |
Change | 8.00 (2.27%) |
Volume | 194,374 |
Open | 355.00 |
High | 361.00 |
Low | 355.00 |
Prev. Close | 353.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 385.56m |
Market Capitalisation | £1.39b |
Market Size | 3,000 |
52 Week High | 361.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 224.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 136 |
---|---|
Vol. Sold | 59,162 |
Sold Value | £210.41k |
Vol. Bought | 135,212 |
Bought Value | £475.54k |
PE Ratio | 3.411131 |
Earnings | 105.83 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:29:58 | 359.853 | 3,500 | Sell* | 359.00 | 361.00 | 12.59k | O Ordinary |
07-May-24 | 09:29:49 | 360.275 | 3,000 | Buy* | 359.00 | 361.00 | 10.81k | O Ordinary |
07-May-24 | 09:28:44 | 360.274 | 500 | Buy* | 359.00 | 361.00 | 1,801 | O Ordinary |
07-May-24 | 09:27:40 | 360.104 | 2,776 | Buy* | 358.50 | 361.00 | 9,996 | O Ordinary |
07-May-24 | 09:27:34 | 359.551 | 6,012 | Sell* | 358.50 | 361.00 | 21.62k | O Ordinary |
07-May-24 | 09:22:42 | 360.172 | 134 | Buy* | 358.00 | 361.00 | 482.63 | O Ordinary |
07-May-24 | 09:20:53 | 359.432 | 3,000 | Sell* | 358.00 | 361.00 | 10.78k | O Ordinary |
07-May-24 | 09:20:52 | 359.917 | 1,033 | Buy* | 358.00 | 361.00 | 3,718 | O Ordinary |
07-May-24 | 09:20:49 | 359.26 | 8,074 | Sell* | 358.00 | 361.00 | 29.01k | O Ordinary |
07-May-24 | 09:20:46 | 359.552 | 300 | Buy* | 357.50 | 361.00 | 1,079 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Buy | Simon Davis held the position of Non-Executive Director at the time of this trade.Simon Davis | 355.90 | GBX | 2,800 | 6,149 |
26-Jan-24 | 26-Jan-24 | Buy | Ekaterina (Katya) Thomson held the position of Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 321.78 | GBX | 5,000 | 30,000 |
16-Jan-24 | 16-Jan-24 | Buy | Neeta Patel held the position of Independent Non-Executive Director at the time of this trade.Neeta Patel | 301.71 | GBX | 5,137 | 14,814 |
02-Jan-24 | 02-Jan-24 | Buy | Simon Davis held the position of Non-Executive Director at the time of this trade.Simon Davis | 296.91 | GBX | 3,349 | 3,349 |
11-Dec-23 | 11-Dec-23 | Buy | Neeta Patel held the position of Independent Non-Executive Director at the time of this trade.Neeta Patel | 283.36 | GBX | 175 | 9,677 |