Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArtemis Alpha Share Price (ATS)

Share Price Information for Artemis Alpha (ATS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 278.00
Bid: 278.00
Ask: 287.00
Change: -7.50 (-2.59%)
Spread: 9.00 (3.24%)
Open: 277.00
High: 278.00
Low: 277.00
Yest. Close: 290.00
ATS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Artemis Alpha Trust Plc Ord 1P

Artemis Alpha is listed in the FTSE All-Share, FTSE Small Cap indices.

Artemis Alpha is part of the Alternative Investment Instruments sector.

Artemis Alpha Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ATS. It has a market capitalisation of £110m, with approximately 40m shares in issue. Over the last year, Artemis Alpha share price has been traded in a range of 146, hitting a high of 352, and a low of 206.
Artemis Alpha Share Price
Price 278.00
Bid 278.00
Ask 287.00
Change -7.50 (-2.59%)
Volume 21,533
Open 277.00
High 278.00
Low 277.00
Close 290.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £110m
Market Size 1,000
52 Week High 352.00
52 Week High Date 27-Jan-2020
52 Week Low 206.00
52 Week Low Date 19-Mar-2020
# Trades 12
Vol. Sold 8,556
Sold Value £23.79k
Vol. Bought 12,977
Bought Value £36.08k
PE Ratio -6.715
Earnings -41.40
Dividend 5.20
Yield 1.871%

Recent Share Trades for Artemis Alpha (ATS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2015:38:08280.3435500Buy*278.00282.001,402O Ordinary
13-Aug-2015:34:05279.4544503Sell*278.00282.001,406O Ordinary
13-Aug-2015:30:57279.4544460Sell*278.00282.001,285O Ordinary
13-Aug-2013:34:15278.00645Sell*278.00282.001,793A Automatic Execution
13-Aug-2012:59:33277.44471,500Buy*271.00282.004,162O Ordinary
13-Aug-2012:57:35277.44475,377Buy*271.00282.0014.92kO Ordinary
13-Aug-2012:12:42274.961,050Sell*271.00282.002,887O Ordinary
13-Aug-2011:41:03275.12993,600Buy*271.00278.009,905O Ordinary
13-Aug-2011:41:03277.002,000Buy*270.00277.005,540A Automatic Execution
13-Aug-2011:18:57278.9395500Sell*277.00281.001,395O Ordinary

Directors Deals for Artemis Alpha (ATS)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-20Buy Jamie Korner held the position of Independent Non-Executive Director at the time of this trade. Jamie Korner268.00GBX10,00020,000
06-Aug-20Sell Jamie Korner held the position of Independent Non-Executive Director at the time of this trade. Jamie Korner268.00GBX10,00020,000
09-Mar-20Buy Jamie Korner held the position of Independent Non-Executive Director at the time of this trade. Jamie Korner260.00GBX6,70020,000
01-Nov-18Buy Jamie Korner held the position of Independent Non-Executive Director at the time of this trade. Jamie Korner295.62GBX3,30013,300
16-Oct-18Buy John Ayton held the position of Independent Non-Executive Director at the time of this trade. John Ayton295.00GBX6,67913,241

Login to your account

Don't have an account? Click here to register.