Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArtemis Alpha Share Price (ATS)

Share Price Information for Artemis Alpha (ATS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 431.50
Bid: 426.00
Ask: 437.00
Change: 1.00 (0.23%)
Spread: 11.00 (2.58%)
Open: 430.50
High: 432.00
Low: 427.51
Yest. Close: 430.50
ATS Live PriceLast checked at -
Artemis Alpha Trust is an Investment Trust

To provide long-term capital and income growth by investing in predominantly listed companies and to achieve a NAV total return greater than the total return of the FTSE All-Share Index.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Artemis Alpha Trust Plc Ord 1P

Artemis Alpha is listed in the FTSE All-Share, FTSE Small Cap indices.

Artemis Alpha is part of the Closed End Investments sector.

Artemis Alpha Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ATS. It has a market capitalisation of £155m, with approximately 36m shares in issue. Over the last year, Artemis Alpha share price has been traded in a range of 210, hitting a high of 478, and a low of 268.
Artemis Alpha Share Price
Price 431.50
Bid 426.00
Ask 437.00
Change 1.00 (0.23%)
Volume 14,745
Open 430.50
High 432.00
Low 427.51
Close 430.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 36m
Market Capitalisation £155m
Market Size 1,000
52 Week High 478.00
52 Week High Date 28-May-2021
52 Week Low 268.00
52 Week Low Date 30-Oct-2020
# Trades 13
Vol. Sold 4,460
Sold Value £19.24k
Vol. Bought 10,285
Bought Value £44.38k
PE Ratio 2.525
Earnings 170.48
Dividend 5.30
Yield 1.231%

Recent Share Trades for Artemis Alpha (ATS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2116:23:34429.0010,000Sell*426.00437.0042.90kO Ordinary
Delayed publication
22-Oct-2115:50:13431.849182Buy*426.00437.00785.97O Ordinary
22-Oct-2115:25:42427.5375703Sell*426.00437.003,006O Ordinary
22-Oct-2115:21:09427.517Sell*426.00437.0029.93O Ordinary
22-Oct-2115:07:50427.513,750Sell*426.00437.0016.03kO Ordinary
22-Oct-2115:01:50431.90637Buy*426.00437.002,751O Ordinary
22-Oct-2111:59:20431.95552,300Buy*426.00437.009,935O Ordinary
22-Oct-2110:51:37431.95150Buy*426.00437.00647.93O Ordinary
22-Oct-2109:48:55432.001,610Buy*426.00437.006,955O Ordinary
22-Oct-2109:23:23432.002Buy*426.00437.008.64O Ordinary

Directors Deals for Artemis Alpha (ATS)

Announced Traded Action Notifier Price Currency Amount Holding
06-Aug-2006-Aug-20Buy Jamie Korner held the position of Independent Non-Executive Director at the time of this trade. Jamie Korner268.00GBX10,00020,000
06-Aug-2006-Aug-20Sell Jamie Korner held the position of Independent Non-Executive Director at the time of this trade. Jamie Korner268.00GBX10,00020,000
09-Mar-2009-Mar-20Buy Jamie Korner held the position of Independent Non-Executive Director at the time of this trade. Jamie Korner260.00GBX6,70020,000
05-Nov-1801-Nov-18Buy Jamie Korner held the position of Independent Non-Executive Director at the time of this trade. Jamie Korner295.62GBX3,30013,300
16-Oct-1816-Oct-18Buy John Ayton held the position of Independent Non-Executive Director at the time of this trade. John Ayton295.00GBX6,67913,241

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.