Ascent Resources Share Price (AST)
AST Share
AST Share
AST Share
AST Share
AST
AST Share
AST Level 2
AST Live
AST Broker
AST Directors
AST Financial
AST
AST Short
AST
Last checked at -
| Ascent Resources Share Price | |
|---|---|
| Price | 0.225 |
| Bid | 0.20 |
| Ask | 0.25 |
| Change | 0.00 (0.00%) |
| Volume | 15,615,855 |
| Open | 0.225 |
| High | 0.25 |
| Low | 0.225 |
| Close | 0.275 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2,627m |
| Market Capitalisation | £6m |
| Market Size | 300,000 |
| 52 Week High | 0.975 |
| 52 Week High Date | 09-Apr-2019 |
| 52 Week Low | 0.15 |
| 52 Week Low Date | 13-Jun-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 1,407,219 |
| Sold Value | £3,166 |
| Vol. Bought | 14,028,636 |
| Bought Value | £31.56k |
| PE Ratio | -3.75 |
| Earnings | -0.06 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 16:40:35 | 0.25 | 2,500,000 | Buy* | 0.20 | 0.25 | 6,250 | O Ordinary |
| 20-Sep-19 | 16:28:57 | 0.2375 | 42,225 | Buy* | 0.20 | 0.25 | 100.28 | O Ordinary |
| 20-Sep-19 | 14:02:01 | 0.231 | 21,822 | Buy* | 0.20 | 0.25 | 50.41 | O Ordinary |
| 20-Sep-19 | 13:13:28 | 0.245 | 121,325 | Buy* | 0.20 | 0.25 | 297.25 | O Ordinary |
| 20-Sep-19 | 13:04:10 | 0.245 | 99,897 | Buy* | 0.20 | 0.25 | 244.75 | O Ordinary |
| 20-Sep-19 | 11:20:13 | 0.235 | 146,702 | Buy* | 0.20 | 0.25 | 344.75 | O Ordinary |
| 20-Sep-19 | 10:08:36 | 0.2495 | 400,020 | Sell* | 0.20 | 0.30 | 998.05 | O Ordinary |
| 20-Sep-19 | 10:07:19 | 0.231 | 1,796 | Sell* | 0.20 | 0.30 | 4.15 | O Ordinary |
| 20-Sep-19 | 10:06:08 | 0.231 | 24,813 | Sell* | 0.20 | 0.30 | 57.32 | O Ordinary |
| 20-Sep-19 | 09:41:48 | 0.231 | 284,312 | Sell* | 0.20 | 0.30 | 656.76 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 28-Nov-17 | Buy | Colin Hutchinson held the position of CEO at the time of this trade. Colin Hutchinson | 1.73 | GBX | 300,000 | 1,570,370 |
| 08-Aug-17 | Transfer To | Nigel Moore held the position of Non-Executive Director at the time of this trade. Nigel Moore | 0.00 | 666,650 | 1,339,275 | |
| 30-May-17 | Transfer From | Cameron Davies held the position of Non-Executive Director at the time of this trade. Cameron Davies | 0.00 | 1,333,300 | 1,340,800 | |
| 30-May-17 | Transfer From | Nigel Moore held the position of Non-Executive Director at the time of this trade. Nigel Moore | 0.00 | 1,333,300 | 1,339,275 | |
| 30-May-17 | Transfer From | Colin Hutchinson held the position of CEO at the time of this trade. Colin Hutchinson | 0.00 | 1,000,100 | 1,270,370 |
Welcome to the website for Ascent Resources plc, an independent oil and gas exploration company with a focus on European onshore projects.
Last checked at