Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAscent Res. Share Price (AST)

Share Price Information for Ascent Res. (AST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.875
Bid: 2.75
Ask: 3.00
Change: 0.00 (0.00%)
Spread: 0.25 (9.09%)
Open: 2.875
High: 2.875
Low: 2.875
Yest. Close: 2.875
AST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ascent Resources Plc Ord 0.5P

Ascent Res. is part of the Fossil Fuel Producers sector.

Ascent Resources Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code AST. It has a market capitalisation of £2m, with approximately 59m shares in issue. Over the last year, Ascent Res. share price has been traded in a range of 4.7075, hitting a high of 4.75, and a low of 0.0425.
Ascent Res. Share Price
Price 2.875
Bid 2.75
Ask 3.00
Change 0.00 (0.00%)
Volume 357,571
Open 2.875
High 2.875
Low 2.875
Close 2.875
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 59m
Market Capitalisation £2m
Market Size 3,000
52 Week High 4.75
52 Week High Date 09-Apr-2020
52 Week Low 0.0425
52 Week Low Date 27-Feb-2020
# Trades 17
Vol. Sold 75,079
Sold Value £2,159
Vol. Bought 282,492
Bought Value £8,122
PE Ratio -0.479
Earnings -6.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ascent Res. (AST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:32:372.9425,306Buy*2.753.00744.00O Ordinary
29-May-2014:09:272.82533,571Sell*2.753.00948.38O Ordinary
29-May-2014:01:462.82533,135Sell*2.753.00936.06O Ordinary
29-May-2013:28:152.8258,373Sell*2.753.00236.54O Ordinary
29-May-2013:05:332.941,500Buy*2.753.0044.10O Ordinary
29-May-2012:48:292.8775100,000Buy*2.753.002,878O Ordinary
29-May-2012:48:242.877536,678Buy*2.753.001,055O Ordinary
29-May-2012:48:182.877526,057Buy*2.753.00749.79O Ordinary
29-May-2012:06:412.9599920,000Buy*2.753.00592.00O Ordinary
29-May-2011:17:462.877510,000Buy*2.753.00287.75O Ordinary

Directors Deals for Ascent Res. (AST)

Trade Date Action Notifier Price Currency Amount Holding
30-Apr-20Notification of Holding Andrew Dennan held the position of CEO at the time of this trade. Andrew Dennan0.0001,900,000
13-Mar-20Notification of Holding Andrew Dennan held the position of CEO at the time of this trade. Andrew Dennan0.0001,900,000
28-Nov-17Buy Colin Hutchinson held the position of CEO at the time of this trade. Colin Hutchinson1.73GBX300,0001,570,370
08-Aug-17Transfer To Nigel Moore held the position of Non-Executive Director at the time of this trade. Nigel Moore0.00666,6501,339,275
30-May-17Transfer From Cameron Davies held the position of Non-Executive Director at the time of this trade. Cameron Davies0.001,333,3001,340,800

Login to your account

Don't have an account? Click here to register.