- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Ascent Resources Share Price (AST)
AST Share
Price
AST Share
News
AST Share
Chat31
AST Share
Trades13
AST
Live RNS
AST Share
Charts
AST Level 2
Console
AST Live
Share Price
AST Broker
Ratings
AST Directors
Deals
AST Financial
Diary
AST
Fundamentals
AST Short
Positions
AST
Media
AST Information
Share Price Information for Ascent Resources (AST)
Share Price:
0.135
Bid:
0.12
Ask:
0.15
Change:
0.01
(8.00%)
Spread:
0.03 (25.00%)
Open:
0.125
High:
0.135
Low:
0.125
Yest. Close:
0.125
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ascent Resources Share Price | |
|---|---|
| Price | 0.135 |
| Bid | 0.12 |
| Ask | 0.15 |
| Change | 0.01 (8.00%) |
| Volume | 3,397,279 |
| Open | 0.125 |
| High | 0.135 |
| Low | 0.125 |
| Close | 0.125 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3,020m |
| Market Capitalisation | £4m |
| Market Size | 300,000 |
| 52 Week High | 0.975 |
| 52 Week High Date | 09-Apr-2019 |
| 52 Week Low | 0.105 |
| 52 Week Low Date | 07-Nov-2019 |
| # Trades | 13 |
|---|---|
| Vol. Sold | 1,140,579 |
| Sold Value | £1,540 |
| Vol. Bought | 2,256,700 |
| Bought Value | £3,047 |
| PE Ratio | -2.25 |
| Earnings | -0.06 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ascent Resources (AST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Nov-19 | 14:18:32 | 0.136 | 1,000,000 | Buy* | 0.12 | 0.15 | 1,360 | O Ordinary |
| 18-Nov-19 | 13:37:45 | 0.121 | 30,000 | Sell* | 0.12 | 0.15 | 36.30 | O Ordinary |
| 18-Nov-19 | 12:15:18 | 0.136 | 25,771 | Buy* | 0.12 | 0.15 | 35.05 | O Ordinary |
| 18-Nov-19 | 10:42:39 | 0.14 | 602,500 | Buy* | 0.12 | 0.15 | 843.50 | O Ordinary |
| 18-Nov-19 | 10:03:51 | 0.135 | 400,000 | Buy* | 0.12 | 0.14 | 540.00 | O Ordinary |
| 18-Nov-19 | 09:49:47 | 0.1295 | 189,968 | Buy* | 0.12 | 0.13 | 246.01 | O Ordinary |
| 18-Nov-19 | 09:26:57 | 0.13 | 38,461 | Buy* | 0.12 | 0.13 | 50.00 | O Ordinary |
| 18-Nov-19 | 08:37:36 | 0.121 | 288,696 | Sell* | 0.12 | 0.13 | 349.32 | O Ordinary |
| 18-Nov-19 | 08:36:05 | 0.121 | 782,973 | Sell* | 0.12 | 0.13 | 947.40 | O Ordinary |
| 18-Nov-19 | 08:01:56 | 0.121 | 8,275 | Sell* | 0.12 | 0.13 | 10.01 | O Ordinary |
Directors Deals for Ascent Resources (AST)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 28-Nov-17 | Buy | Colin Hutchinson held the position of CEO at the time of this trade. Colin Hutchinson | 1.73 | GBX | 300,000 | 1,570,370 |
| 08-Aug-17 | Transfer To | Nigel Moore held the position of Non-Executive Director at the time of this trade. Nigel Moore | 0.00 | 666,650 | 1,339,275 | |
| 30-May-17 | Transfer From | Cameron Davies held the position of Non-Executive Director at the time of this trade. Cameron Davies | 0.00 | 1,333,300 | 1,340,800 | |
| 30-May-17 | Transfer From | Nigel Moore held the position of Non-Executive Director at the time of this trade. Nigel Moore | 0.00 | 1,333,300 | 1,339,275 | |
| 30-May-17 | Transfer From | Colin Hutchinson held the position of CEO at the time of this trade. Colin Hutchinson | 0.00 | 1,000,100 | 1,270,370 |
Share Discussion for Ascent Resources (AST)
Ascent Resources
Welcome to the website for Ascent Resources plc, an independent oil and gas exploration company with a focus on European onshore projects.
