Ascent Resources Share Price | |
---|---|
Price | 3.65 |
Bid | 3.60 |
Ask | 3.70 |
Change | 0.00 (0.00%) |
Volume | 104,205 |
Open | 3.65 |
High | 3.65 |
Low | 3.65 |
Prev. Close | 3.65 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 129m |
Market Capitalisation | £5m |
Market Size | 30,000 |
52 Week High | 6.00 |
52 Week High Date | 15-Jul-2021 |
52 Week Low | 2.80 |
52 Week Low Date | 08-Mar-2022 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 104,205 |
Bought Value | £3,824.48 |
PE Ratio | -0.783 |
Earnings | -4.66 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-May-22 | 16:21:05 | 3.6749 | 54,205 | Buy* | 3.60 | 3.70 | 1,992 | O Ordinary |
26-May-22 | 14:21:53 | 3.665 | 50,000 | Buy* | 3.60 | 3.70 | 1,833 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade. Andrew Dennan | 3.80 | GBX | 50,000 | 2,140,000 |
13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade. Andrew Dennan | 3.75 | GBX | 190,000 | 2,140,000 |
13-Dec-21 | 13-Dec-21 | Buy | James Parsons held the position of Executive Chairman at the time of this trade. James Parsons | 3.74 | GBX | 80,108 | 500,900 |
13-Dec-21 | 13-Dec-21 | Buy | James Parsons held the position of Executive Chairman at the time of this trade. James Parsons | 3.80 | GBX | 78,845 | 500,900 |
14-Dec-20 | 14-Dec-20 | Buy | James Parsons held the position of Executive Chairman at the time of this trade. James Parsons | 5.74 | GBX | 174,147 | 341,947 |
Welcome to the website for Ascent Resources plc, an independent oil and gas exploration company with a focus on European onshore projects.