Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAscent Resources Share Price (AST)

Share Price Information for Ascent Resources (AST)

London Stock Exchange
Share Price: 0.135
Bid: 0.12
Ask: 0.15
Change: 0.01 (8.00%)
Spread: 0.03 (25.00%)
Open: 0.125
High: 0.135
Low: 0.125
Yest. Close: 0.125
AST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ascent Resources Plc Ord 0.2P

Ascent Resources is listed in the FTSE AIM All-Share index.

Ascent Resources is part of the Fossil Fuel Producers sector.

Ascent Resources Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code AST. It has a market capitalisation of £4m, with approximately 3,020m shares in issue. Over the last year, Ascent Resources share price has been traded in a range of 0.87, hitting a high of 0.975, and a low of 0.105.
Ascent Resources Share Price
Price 0.135
Bid 0.12
Ask 0.15
Change 0.01 (8.00%)
Volume 3,397,279
Open 0.125
High 0.135
Low 0.125
Close 0.125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,020m
Market Capitalisation £4m
Market Size 300,000
52 Week High 0.975
52 Week High Date 09-Apr-2019
52 Week Low 0.105
52 Week Low Date 07-Nov-2019
# Trades 13
Vol. Sold 1,140,579
Sold Value £1,540
Vol. Bought 2,256,700
Bought Value £3,047
PE Ratio -2.25
Earnings -0.06
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ascent Resources (AST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1914:18:320.1361,000,000Buy*0.120.151,360O Ordinary
18-Nov-1913:37:450.12130,000Sell*0.120.1536.30O Ordinary
18-Nov-1912:15:180.13625,771Buy*0.120.1535.05O Ordinary
18-Nov-1910:42:390.14602,500Buy*0.120.15843.50O Ordinary
18-Nov-1910:03:510.135400,000Buy*0.120.14540.00O Ordinary
18-Nov-1909:49:470.1295189,968Buy*0.120.13246.01O Ordinary
18-Nov-1909:26:570.1338,461Buy*0.120.1350.00O Ordinary
18-Nov-1908:37:360.121288,696Sell*0.120.13349.32O Ordinary
18-Nov-1908:36:050.121782,973Sell*0.120.13947.40O Ordinary
18-Nov-1908:01:560.1218,275Sell*0.120.1310.01O Ordinary

Directors Deals for Ascent Resources (AST)

Trade Date Action Notifier Price Currency Amount Holding
28-Nov-17Buy Colin Hutchinson held the position of CEO at the time of this trade. Colin Hutchinson1.73GBX300,0001,570,370
08-Aug-17Transfer To Nigel Moore held the position of Non-Executive Director at the time of this trade. Nigel Moore0.00666,6501,339,275
30-May-17Transfer From Cameron Davies held the position of Non-Executive Director at the time of this trade. Cameron Davies0.001,333,3001,340,800
30-May-17Transfer From Nigel Moore held the position of Non-Executive Director at the time of this trade. Nigel Moore0.001,333,3001,339,275
30-May-17Transfer From Colin Hutchinson held the position of CEO at the time of this trade. Colin Hutchinson0.001,000,1001,270,370
Ascent Resources

Welcome to the website for Ascent Resources plc, an independent oil and gas exploration company with a focus on European onshore projects.

Ascent Resources Home Page

Login to your account

Don't have an account? Click here to register.