Ascent Resources Share Price (AST)
AST Share
AST Share
AST Share
AST Share
AST
AST Share
AST Level 2
AST Live
AST Broker
AST Directors
AST Financial
AST
AST Short
AST
Last checked at -
| Ascent Resources Share Price | |
|---|---|
| Price | 0.275 |
| Bid | 0.25 |
| Ask | 0.30 |
| Change | 0.00 (0.00%) |
| Volume | 833,473 |
| Open | 0.275 |
| High | 0.275 |
| Low | 0.275 |
| Close | 0.275 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2,627m |
| Market Capitalisation | £7m |
| Market Size | 300,000 |
| 52 Week High | 1.25 |
| 52 Week High Date | 17-Aug-2018 |
| 52 Week Low | 0.15 |
| 52 Week Low Date | 13-Jun-2019 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 9,000 |
| Sold Value | £24.75 |
| Vol. Bought | 824,473 |
| Bought Value | £2,267 |
| PE Ratio | -4.583 |
| Earnings | -0.06 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jul-19 | 15:58:32 | 0.266 | 9,000 | Sell* | 0.25 | 0.30 | 23.94 | O Ordinary |
| 17-Jul-19 | 14:02:21 | 0.277 | 265,073 | Unknown* | 0.25 | 0.30 | 732.93 | O Ordinary |
| 17-Jul-19 | 12:15:48 | 0.277 | 76,655 | Unknown* | 0.25 | 0.30 | 211.95 | O Ordinary |
| 17-Jul-19 | 11:57:09 | 0.277 | 72,712 | Unknown* | 0.25 | 0.30 | 201.05 | O Ordinary |
| 17-Jul-19 | 10:21:26 | 0.276 | 19,836 | Unknown* | 0.25 | 0.30 | 54.75 | O Ordinary |
| 17-Jul-19 | 08:01:15 | 0.276 | 390,197 | Unknown* | 0.25 | 0.30 | 1,077 | O Ordinary |
| 16-Jul-19 | 16:23:40 | 0.276 | 2,000,000 | Unknown* | 0.25 | 0.30 | 5,520 | O Ordinary |
| 16-Jul-19 | 16:18:24 | 0.282 | 1,000,000 | Unknown* | 0.25 | 0.30 | 2,821 | O Ordinary |
| 16-Jul-19 | 15:58:03 | 0.285 | 500,000 | Unknown* | 0.25 | 0.30 | 1,426 | O Ordinary |
| 16-Jul-19 | 12:39:55 | 0.282 | 72,316 | Unknown* | 0.25 | 0.30 | 204.00 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 28-Nov-17 | Buy | Colin Hutchinson held the position of CEO at the time of this trade. Colin Hutchinson | 1.73 | GBX | 300,000 | 1,570,370 |
| 08-Aug-17 | Transfer To | Nigel Moore held the position of Non-Executive Director at the time of this trade. Nigel Moore | 0.00 | 666,650 | 1,339,275 | |
| 30-May-17 | Transfer From | Cameron Davies held the position of Non-Executive Director at the time of this trade. Cameron Davies | 0.00 | 1,333,300 | 1,340,800 | |
| 30-May-17 | Transfer From | Nigel Moore held the position of Non-Executive Director at the time of this trade. Nigel Moore | 0.00 | 1,333,300 | 1,339,275 | |
| 30-May-17 | Transfer From | Colin Hutchinson held the position of CEO at the time of this trade. Colin Hutchinson | 0.00 | 1,000,100 | 1,270,370 |
Welcome to the website for Ascent Resources plc, an independent oil and gas exploration company with a focus on European onshore projects.
Last checked at