Less Ads, More Data, More Tools Register for FREE

Ascent Res. Share Price (AST)

AST Information

Buy AST Shares
Add AST to Watchlist
Add AST to Alert
Add AST to myTerminal

Share Price Information for Ascent Res. (AST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.875

Bid: 2.75

Ask: 3.00

Change: 0.00 (0.00%)

Spread: 0.25 (9.09%)

Open: 2.875

High: 2.875

Low: 2.875

Yest. Close: 2.875

AST Live Price

Last checked at -

Intraday Ascent Res. Share Chart

Ascent Res. Share Price
Price	2.875
Bid	2.75
Ask	3.00
Change	0.00 (0.00%)
Volume	357,571
Open	2.875
High	2.875
Low	2.875
Close	2.875
Currency	GBX

3 Month Ascent Res. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	59m
Market Capitalisation	£2m
Market Size	3,000
52 Week High	4.75
52 Week High Date	09-Apr-2020
52 Week Low	0.0425
52 Week Low Date	27-Feb-2020

# Trades	17
Vol. Sold	75,079
Sold Value	£2,159
Vol. Bought	282,492
Bought Value	£8,122
PE Ratio	-0.479
Earnings	-6.00
Dividend	0.00
Yield	0.00%

London South East Users info for Ascent Res.

Users who watch AST also watch: Lloyds Grp., Gulf Keystone, Sxx.l, Royal Bank Scot, Sound Energy, Solgold, Solo Oil, Barclays, Victoria Oil, Uk Oil & Gas

Users who hold AST also hold: Victoria Oil, Gulf Keystone, Provexis, Rrl.l, Royal Bank Scot, Tower Resources, Lloyds Grp., Red Rock, Rockhopper, Nostra Terra

Recent Share Trades for Ascent Res. (AST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-20	15:32:37	2.94	25,306	Buy*	2.75	3.00	744.00	O Ordinary
29-May-20	14:09:27	2.825	33,571	Sell*	2.75	3.00	948.38	O Ordinary
29-May-20	14:01:46	2.825	33,135	Sell*	2.75	3.00	936.06	O Ordinary
29-May-20	13:28:15	2.825	8,373	Sell*	2.75	3.00	236.54	O Ordinary
29-May-20	13:05:33	2.94	1,500	Buy*	2.75	3.00	44.10	O Ordinary
29-May-20	12:48:29	2.8775	100,000	Buy*	2.75	3.00	2,878	O Ordinary
29-May-20	12:48:24	2.8775	36,678	Buy*	2.75	3.00	1,055	O Ordinary
29-May-20	12:48:18	2.8775	26,057	Buy*	2.75	3.00	749.79	O Ordinary
29-May-20	12:06:41	2.95999	20,000	Buy*	2.75	3.00	592.00	O Ordinary
29-May-20	11:17:46	2.8775	10,000	Buy*	2.75	3.00	287.75	O Ordinary

View more Ascent Res. trades

Directors Deals for Ascent Res. (AST)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
30-Apr-20	Notification of Holding	Andrew Dennan held the position of CEO at the time of this trade. Andrew Dennan	0.00		0	1,900,000
13-Mar-20	Notification of Holding	Andrew Dennan held the position of CEO at the time of this trade. Andrew Dennan	0.00		0	1,900,000
28-Nov-17	Buy	Colin Hutchinson held the position of CEO at the time of this trade. Colin Hutchinson	1.73	GBX	300,000	1,570,370
08-Aug-17	Transfer To	Nigel Moore held the position of Non-Executive Director at the time of this trade. Nigel Moore	0.00		666,650	1,339,275
30-May-17	Transfer From	Cameron Davies held the position of Non-Executive Director at the time of this trade. Cameron Davies	0.00		1,333,300	1,340,800

View more Ascent Res. directors deals

View more Ascent Res. share chat