Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksAscent Resources Share Price (AST)

Share Price Information for Ascent Resources (AST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.20
Bid: 8.10
Ask: 8.30
Change: 0.05 (0.61%)
Spread: 0.20 (2.47%)
Open: 8.15
High: 8.20
Low: 8.00
Yest. Close: 8.15
AST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ascent Resources Plc Ord 0.5P

Ascent Resources is listed in the FTSE AIM All-Share index.

Ascent Resources is part of the Fossil Fuel Producers sector.

Ascent Resources Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code AST. It has a market capitalisation of £8m, with approximately 95m shares in issue. Over the last year, Ascent Resources share price has been traded in a range of 8.8375, hitting a high of 8.88, and a low of 0.0425.
Ascent Resources Share Price
Price 8.20
Bid 8.10
Ask 8.30
Change 0.05 (0.61%)
Volume 1,133,467
Open 8.15
High 8.20
Low 8.00
Close 8.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 95m
Market Capitalisation £8m
Market Size 15,000
52 Week High 8.88
52 Week High Date 08-Jan-2021
52 Week Low 0.0425
52 Week Low Date 27-Feb-2020
# Trades 32
Vol. Sold 446,139
Sold Value £36.58k
Vol. Bought 143,030
Bought Value £11.73k
PE Ratio -0.586
Earnings -14.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ascent Resources (AST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2115:51:418.12515,000Sell*8.108.301,219O Ordinary
15-Jan-2114:28:008.05150,000Sell*8.008.3012.08kO Ordinary
Delayed publication
15-Jan-2115:25:588.1025,000Buy*8.008.102,025O Ordinary
15-Jan-2114:57:008.02517,295Sell*8.008.101,388O Ordinary
15-Jan-2114:30:578.1017,721Buy*8.008.101,435O Ordinary
15-Jan-2114:30:028.1025,000Buy*8.008.102,025O Ordinary
15-Jan-2113:09:168.099975,309Buy*8.008.106,100O Ordinary
15-Jan-2112:51:198.05150,000Buy*8.008.1012.08kO Ordinary
15-Jan-2112:39:228.0555,000Buy*8.008.104,428O Ordinary
15-Jan-2110:59:388.05111,789Buy*8.008.108,999O Ordinary
Delayed publication

Directors Deals for Ascent Resources (AST)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2014-Dec-20Buy James Parsons held the position of Executive Chairman at the time of this trade. James Parsons5.74GBX174,147341,947
11-Dec-2010-Dec-20Buy James Parsons held the position of Executive Chairman at the time of this trade. James Parsons5.99GBX83,406167,800
11-Dec-2010-Dec-20Buy James Parsons held the position of Executive Chairman at the time of this trade. James Parsons5.92GBX84,394167,800
10-Aug-2006-Aug-20Notification of Holding Andrew Dennan held the position of CEO at the time of this trade. Andrew Dennan0.0000
01-May-2030-Apr-20Notification of Holding Andrew Dennan held the position of CEO at the time of this trade. Andrew Dennan0.0001,900,000
  • You must have an account to view chat. Click here to register or here to login.
Ascent Resources

Welcome to the website for Ascent Resources plc, an independent oil and gas exploration company with a focus on European onshore projects.

Ascent Resources Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.