- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
AST Share
Price
AST Share
News
AST Share
Chat2
AST Share
Trades32
AST
Live RNS
AST Share
Charts
AST Level 2
Console
AST Live
Share Price
AST Broker
Ratings
AST Directors
Deals
AST Financial
Diary
AST
Fundamentals
AST Short
Positions
AST
Media
AST Information
Share Price Information for Ascent Resources (AST)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
8.20
Bid:
8.10
Ask:
8.30
Change:
0.05
(0.61%)
Spread:
0.20 (2.47%)
Open:
8.15
High:
8.20
Low:
8.00
Yest. Close:
8.15
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ascent Resources Share Price | |
|---|---|
| Price | 8.20 |
| Bid | 8.10 |
| Ask | 8.30 |
| Change | 0.05 (0.61%) |
| Volume | 1,133,467 |
| Open | 8.15 |
| High | 8.20 |
| Low | 8.00 |
| Close | 8.15 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 95m |
| Market Capitalisation | £8m |
| Market Size | 15,000 |
| 52 Week High | 8.88 |
| 52 Week High Date | 08-Jan-2021 |
| 52 Week Low | 0.0425 |
| 52 Week Low Date | 27-Feb-2020 |
| # Trades | 32 |
|---|---|
| Vol. Sold | 446,139 |
| Sold Value | £36.58k |
| Vol. Bought | 143,030 |
| Bought Value | £11.73k |
| PE Ratio | -0.586 |
| Earnings | -14.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ascent Resources (AST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 15:51:41 | 8.125 | 15,000 | Sell* | 8.10 | 8.30 | 1,219 | O Ordinary |
| 15-Jan-21 | 14:28:00 | 8.05 | 150,000 | Sell* | 8.00 | 8.30 | 12.08k | O Ordinary Delayed publication |
| 15-Jan-21 | 15:25:58 | 8.10 | 25,000 | Buy* | 8.00 | 8.10 | 2,025 | O Ordinary |
| 15-Jan-21 | 14:57:00 | 8.025 | 17,295 | Sell* | 8.00 | 8.10 | 1,388 | O Ordinary |
| 15-Jan-21 | 14:30:57 | 8.10 | 17,721 | Buy* | 8.00 | 8.10 | 1,435 | O Ordinary |
| 15-Jan-21 | 14:30:02 | 8.10 | 25,000 | Buy* | 8.00 | 8.10 | 2,025 | O Ordinary |
| 15-Jan-21 | 13:09:16 | 8.0999 | 75,309 | Buy* | 8.00 | 8.10 | 6,100 | O Ordinary |
| 15-Jan-21 | 12:51:19 | 8.05 | 150,000 | Buy* | 8.00 | 8.10 | 12.08k | O Ordinary |
| 15-Jan-21 | 12:39:22 | 8.05 | 55,000 | Buy* | 8.00 | 8.10 | 4,428 | O Ordinary |
| 15-Jan-21 | 10:59:38 | 8.05 | 111,789 | Buy* | 8.00 | 8.10 | 8,999 | O Ordinary Delayed publication |
Directors Deals for Ascent Resources (AST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Dec-20 | 14-Dec-20 | Buy | James Parsons held the position of Executive Chairman at the time of this trade. James Parsons | 5.74 | GBX | 174,147 | 341,947 |
| 11-Dec-20 | 10-Dec-20 | Buy | James Parsons held the position of Executive Chairman at the time of this trade. James Parsons | 5.99 | GBX | 83,406 | 167,800 |
| 11-Dec-20 | 10-Dec-20 | Buy | James Parsons held the position of Executive Chairman at the time of this trade. James Parsons | 5.92 | GBX | 84,394 | 167,800 |
| 10-Aug-20 | 06-Aug-20 | Notification of Holding | Andrew Dennan held the position of CEO at the time of this trade. Andrew Dennan | 0.00 | 0 | 0 | |
| 01-May-20 | 30-Apr-20 | Notification of Holding | Andrew Dennan held the position of CEO at the time of this trade. Andrew Dennan | 0.00 | 0 | 1,900,000 |
Share Discussion for Ascent Resources (AST)
- You must have an account to view chat. Click here to register or here to login.
Ascent Resources
Welcome to the website for Ascent Resources plc, an independent oil and gas exploration company with a focus on European onshore projects.
