Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAscent Resources Share Price (AST)

Share Price Information for Ascent Resources (AST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.65
Bid: 3.60
Ask: 3.70
Change: 0.00 (0.00%)
Spread: 0.10 (2.78%)
Open: 3.65
High: 3.65
Low: 3.65
Prev. Close: 3.65
AST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ascent Resources Plc Ord 0.5P

Ascent Resources is listed in the FTSE AIM All-Share indices.

Ascent Resources is part of the Fossil Fuels sector.

Ascent Resources Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code AST. It has a market capitalisation of £5m, with approximately 129m shares in issue. Over the last year, Ascent Resources share price has been traded in a range of 3.2, hitting a high of 6, and a low of 2.8.
Ascent Resources Share Price
Price 3.65
Bid 3.60
Ask 3.70
Change 0.00 (0.00%)
Volume 104,205
Open 3.65
High 3.65
Low 3.65
Prev. Close 3.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 129m
Market Capitalisation £5m
Market Size 30,000
52 Week High 6.00
52 Week High Date 15-Jul-2021
52 Week Low 2.80
52 Week Low Date 08-Mar-2022
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 104,205
Bought Value £3,824.48
PE Ratio -0.783
Earnings -4.66
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Ascent Resources (AST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2216:21:053.674954,205Buy*3.603.701,992O Ordinary
26-May-2214:21:533.66550,000Buy*3.603.701,833O Ordinary

Directors Deals for Ascent Resources (AST)

Announced Traded Action Notifier Price Currency Amount Holding
13-Dec-2113-Dec-21Buy Andrew Dennan held the position of CEO at the time of this trade. Andrew Dennan3.80GBX50,0002,140,000
13-Dec-2113-Dec-21Buy Andrew Dennan held the position of CEO at the time of this trade. Andrew Dennan3.75GBX190,0002,140,000
13-Dec-2113-Dec-21Buy James Parsons held the position of Executive Chairman at the time of this trade. James Parsons3.74GBX80,108500,900
13-Dec-2113-Dec-21Buy James Parsons held the position of Executive Chairman at the time of this trade. James Parsons3.80GBX78,845500,900
14-Dec-2014-Dec-20Buy James Parsons held the position of Executive Chairman at the time of this trade. James Parsons5.74GBX174,147341,947
Ascent Resources

Welcome to the website for Ascent Resources plc, an independent oil and gas exploration company with a focus on European onshore projects.

Ascent Resources Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.