InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksAscent Resources Share Price (AST)

Share Price Information for Ascent Resources (AST)

London Stock Exchange
Share Price: 0.275
Bid: 0.25
Ask: 0.30
Change: 0.00 (0.00%)
Spread: 0.05 (20.00%)
Open: 0.275
High: 0.275
Low: 0.275
Yest. Close: 0.275
AST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ascent Resources Plc Ord 0.2P

Ascent Resources is listed in the FTSE AIM All-Share index.

Ascent Resources is part of the Fossil Fuel Producers sector.

Ascent Resources Share Price
Price 0.275
Bid 0.25
Ask 0.30
Change 0.00 (0.00%)
Volume 833,473
Open 0.275
High 0.275
Low 0.275
Close 0.275
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,627m
Market Capitalisation £7m
Market Size 300,000
52 Week High 1.25
52 Week High Date 17-Aug-2018
52 Week Low 0.15
52 Week Low Date 13-Jun-2019
# Trades 6
Vol. Sold 9,000
Sold Value £24.75
Vol. Bought 824,473
Bought Value £2,267
PE Ratio -4.583
Earnings -0.06
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ascent Resources (AST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1915:58:320.2669,000Sell*0.250.3023.94O Ordinary
17-Jul-1914:02:210.277265,073Unknown*0.250.30732.93O Ordinary
17-Jul-1912:15:480.27776,655Unknown*0.250.30211.95O Ordinary
17-Jul-1911:57:090.27772,712Unknown*0.250.30201.05O Ordinary
17-Jul-1910:21:260.27619,836Unknown*0.250.3054.75O Ordinary
17-Jul-1908:01:150.276390,197Unknown*0.250.301,077O Ordinary
16-Jul-1916:23:400.2762,000,000Unknown*0.250.305,520O Ordinary
16-Jul-1916:18:240.2821,000,000Unknown*0.250.302,821O Ordinary
16-Jul-1915:58:030.285500,000Unknown*0.250.301,426O Ordinary
16-Jul-1912:39:550.28272,316Unknown*0.250.30204.00O Ordinary

Directors Deals for Ascent Resources (AST)

Trade Date Action Notifier Price Currency Amount Holding
28-Nov-17Buy Colin Hutchinson held the position of CEO at the time of this trade. Colin Hutchinson1.73GBX300,0001,570,370
08-Aug-17Transfer To Nigel Moore held the position of Non-Executive Director at the time of this trade. Nigel Moore0.00666,6501,339,275
30-May-17Transfer From Cameron Davies held the position of Non-Executive Director at the time of this trade. Cameron Davies0.001,333,3001,340,800
30-May-17Transfer From Nigel Moore held the position of Non-Executive Director at the time of this trade. Nigel Moore0.001,333,3001,339,275
30-May-17Transfer From Colin Hutchinson held the position of CEO at the time of this trade. Colin Hutchinson0.001,000,1001,270,370
Ascent Resources

Welcome to the website for Ascent Resources plc, an independent oil and gas exploration company with a focus on European onshore projects.

Ascent Resources Home Page

Login to your account

Don't have an account? Click here to register.