Ascent Resources Share Price | |
---|---|
Price | 2.73 |
Bid | 2.50 |
Ask | 2.80 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.73 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 208.61m |
Market Capitalisation | £5.70m |
Market Size | 30,000 |
52 Week High | 4.18 |
52 Week High Date | 05-Dec-2023 |
52 Week Low | 2.25 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.08566 |
Earnings | -31.87 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:35:20 | 2.73 | 42,262 | Buy* | 2.50 | 2.80 | 1,154 | UT Uncrossing Trade |
18-Mar-24 | 10:01:08 | 2.794 | 180 | Buy* | 2.50 | 2.80 | 5.03 | O Ordinary |
18-Mar-24 | 08:40:16 | 2.50 | 1,158 | Sell* | 2.50 | 2.80 | 28.95 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.80 | GBX | 50,000 | 2,140,000 |
13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.75 | GBX | 190,000 | 2,140,000 |
13-Dec-21 | 13-Dec-21 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 3.80 | GBX | 78,845 | 500,900 |
13-Dec-21 | 13-Dec-21 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 3.74 | GBX | 80,108 | 500,900 |
14-Dec-20 | 14-Dec-20 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 5.74 | GBX | 174,147 | 341,947 |
Welcome to the website for Ascent Resources plc, an independent oil and gas exploration company with a focus on European onshore projects.