ASOS Share Price | |
---|---|
Price | 343.40 |
Bid | 341.20 |
Ask | 342.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 343.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 119.33m |
Market Capitalisation | £409.79m |
Market Size | 5,000 |
52 Week High | 758.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 322.30 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.612207 |
Earnings | -213.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:34 | 347.451 | 774 | Unknown* | 341.20 | 342.60 | 2,689 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:24 | 345.502 | 613 | Unknown* | 341.20 | 342.60 | 2,118 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:53 | 345.916 | 14,702 | Unknown* | 341.20 | 342.60 | 50.86k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:01 | 343.40 | 1 | Unknown* | 341.20 | 342.60 | 3.43 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:01 | 343.40 | 2,241 | Unknown* | 341.20 | 342.60 | 7,696 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:50 | 347.20 | 14 | Unknown* | 341.20 | 342.60 | 48.61 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:11 | 347.633 | 5,914 | Unknown* | 341.20 | 342.60 | 20.56k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:20:25 | 345.722 | 3,837 | Unknown* | 341.20 | 342.60 | 13.27k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:16:56 | 349.41 | 2 | Unknown* | 341.20 | 342.60 | 6.99 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:16:56 | 354.789 | 1 | Unknown* | 341.20 | 342.60 | 3.55 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 29-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 374.90 | GBX | 25,000 | 17,251,881 |
01-Mar-24 | 28-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 365.00 | GBX | 13,000 | 17,312,648 |
29-Feb-24 | 27-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 364.57 | GBX | 17,500 | 17,299,648 |
28-Feb-24 | 26-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 363.82 | GBX | 474,000 | 17,196,381 |
29-Jun-23 | 28-Jun-23 | Sell | Nicholas Robertson held the position of Non-Executive Director at the time of this trade.Nicholas Robertson | 401.30 | GBX | 250,389 | 2,636,025 |