Artisanal Sp.co Share Price | |
---|---|
Price | 40.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 40.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.56m |
Market Capitalisation | £28.58m |
Market Size | 2,000 |
52 Week High | 104.00 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 40.50 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -7.363636 |
Earnings | -5.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:41:04 | 41.675 | 100,000 | Unknown* | 40.00 | 41.00 | 41.68k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:42:40 | 41.675 | 150,000 | Unknown* | 40.00 | 41.00 | 62.51k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:42:57 | 41.675 | 100,000 | Unknown* | 40.00 | 41.00 | 41.68k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:42:01 | 41.675 | 150,000 | Unknown* | 40.00 | 41.00 | 62.51k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:43:30 | 41.10 | 600,000 | Unknown* | 40.00 | 41.00 | 246.60k | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:11:43 | 41.00 | 1 | Buy* | 40.00 | 41.00 | 0.41 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:11:43 | 40.00 | 1 | Sell* | 40.00 | 41.00 | 0.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:02:10 | 41.675 | 114 | Buy* | 40.00 | 42.00 | 47.51 | O Ordinary |
25-Apr-24 | 13:18:23 | 42.00 | 1 | Buy* | 40.00 | 42.00 | 0.42 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:18:23 | 40.00 | 1 | Sell* | 40.00 | 42.00 | 0.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 15-Apr-24 | Buy | Mark Roderick Hunter held the position of Non-Executive Chairman at the time of this trade.Mark Roderick Hunter | 43.85 | GBX | 104,297 | 1,427,310 |
27-Mar-24 | 27-Mar-24 | Buy | Billy McCarter held the position of CFO at the time of this trade.Billy McCarter | 45.48 | GBX | 16,464 | 16,464 |
27-Mar-24 | 27-Mar-24 | Buy | Andrew William Dane held the position of CEO at the time of this trade.Andrew William Dane | 45.50 | GBX | 3,000 | 75,669 |
27-Mar-24 | 27-Mar-24 | Buy | Andrew William Dane held the position of CEO at the time of this trade.Andrew William Dane | 46.70 | GBX | 7,461 | 75,669 |
19-Dec-23 | 18-Dec-23 | Buy | Gavin Wallace Hewitt held the position of Independent Non-Executive Director at the time of this trade.Gavin Wallace Hewitt | 48.85 | GBX | 10,132 | 92,359 |