Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArtisanal Sp.co Share Price (ART)

Share Price Information for Artisanal Sp.co (ART)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.50
Bid: 55.00
Ask: 62.00
Change: 0.00 (0.00%)
Spread: 7.00 (12.73%)
Open: 58.50
High: 57.00
Low: 57.00
Prev. Close: 58.50
ART Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
The Artisanal Spirits Company Plc Ord 0.25P

Artisanal Sp.co is listed in the FTSE AIM All-Share indices.

Artisanal Sp.co is part of the Beverages sector.

The Artisanal Spirits Company Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code ART. It has a market capitalisation of £40m, with approximately 70m shares in issue. Over the last year, Artisanal Sp.co share price has been traded in a range of 61, hitting a high of 118, and a low of 57.
Artisanal Sp.co Share Price
Price 58.50
Bid 55.00
Ask 62.00
Change 0.00 (0.00%)
Volume 217,626
Open 58.50
High 57.00
Low 57.00
Prev. Close 58.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 70m
Market Capitalisation £40m
Market Size 2,000
52 Week High 118.00
52 Week High Date 21-Oct-2021
52 Week Low 57.00
52 Week Low Date 24-Jun-2022
# Trades 15
Vol. Sold 19,408
Sold Value £11,262.15
Vol. Bought 42,605
Bought Value £25,585.89
PE Ratio -9.661
Earnings -5.90
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Artisanal Sp.co (ART)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2216:27:2460.0015,000Buy*55.0062.009,000O Ordinary
24-Jun-2216:27:1860.0015,000Buy*55.0062.009,000O Ordinary
24-Jun-2215:04:3060.185,000Buy*55.0062.003,009O Ordinary
24-Jun-2214:50:5960.18817Buy*55.0062.00491.67O Ordinary
24-Jun-2213:25:5960.0042,000Unknown*55.0062.0025.20kO Ordinary
Delayed publication
24-Jun-2211:27:4857.5063,613Unknown*55.0062.0036.58kO Ordinary
Delayed publication
24-Jun-2211:27:4857.50-50,000Unknown*55.0062.00-28.75kO Ordinary
Deletion
Delayed publication
24-Jun-2211:27:4857.5050,000Unknown*55.0062.0028.75kO Ordinary
Delayed publication
24-Jun-2213:05:5360.18772Buy*55.0062.00464.59O Ordinary
24-Jun-2211:04:1158.1550,000Unknown*55.0062.0029.08kO Ordinary
Delayed publication

Directors Deals for Artisanal Sp.co (ART)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jun-2221-Jun-22Buy Gavin Wallace Hewitt held the position of Independent Non-Executive Director at the time of this trade. Gavin Wallace Hewitt63.50GBX23,54164,777
26-May-2226-May-22Buy Helen Margaret Page held the position of Independent Director at the time of this trade. Helen Margaret Page75.00GBX26,66653,693
11-Apr-2208-Apr-22Buy David John Ridley held the position of Managing Director at the time of this trade. David John Ridley0.80USD24,936209,092
07-Apr-2206-Apr-22Buy Mark Roderick Hunter held the position of Non-Executive Chairman at the time of this trade. Mark Roderick Hunter72.58GBX330,0001,273,525
04-Apr-2201-Apr-22Buy Helen Margaret Page held the position of Independent Director at the time of this trade. Helen Margaret Page74.00GBX27,02727,027

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.