Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksArbuthnot Banking Group Plc Non-voting S Share Price (ARBN.PL)

Share Price Information for Arbuthnot Banking Group Plc Non-voting S (ARBN.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 645.00
Bid: 620.00
Ask: 670.00
Change: -5.00 (-0.77%)
Spread: 50.00 (8.06%)
Open: 645.00
High: 645.00
Low: 645.00
Yest. Close: 650.00
ARBN.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arbuthnot Banking Group Plc Non-voting S

Arbuthnot Banking Group Plc Non-voting S is listed in the Aquis Stock Exchange Growth Market

Arbuthnot Banking Group Plc Non-voting S is listed on the Aquis Stock Exchange, trading with ticker code ARBN.PL. It has a market capitalisation of £97m, with approximately 15m shares in issue. Over the last year, Arbuthnot Banking Group Plc Non-voting S share price has been traded in a range of 480, hitting a high of 1110, and a low of 630.
Arbuthnot Banking Group Plc Non-voting S Share Price
Price 645.00
Bid 620.00
Ask 670.00
Change -5.00 (-0.77%)
Volume 0
Open 645.00
High 645.00
Low 645.00
Close 650.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £97m
Market Size 100
52 Week High 1,110.00
52 Week High Date 01-Apr-2020
52 Week Low 630.00
52 Week Low Date 26-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 15.655
Earnings 41.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Arbuthnot Banking Group Plc Non-voting S (ARBN.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2009:57:08626.002Sell*620.00660.0012.52O Ordinary
Was reported as OTC
13-Nov-2012:55:03620.003Sell*620.00660.0018.60O Ordinary
Was reported as OTC
05-Nov-2016:20:42630.0011Sell*620.00660.0069.30O Ordinary
Historical
Was reported as OTC
05-Nov-2016:20:42630.00-11Sell*620.00660.00-69.30O Ordinary
Deletion
Historical
Late reported
Was reported as OTC
05-Nov-2016:20:42630.0011Sell*630.00660.0069.30O Ordinary
Was reported as OTC
04-Nov-2010:26:07634.5030Sell*630.00660.00190.35O Ordinary
Was reported as OTC
03-Nov-2011:35:42634.509Sell*630.00660.0057.11O Ordinary
Was reported as OTC
02-Nov-2013:12:15660.0015Sell*660.00690.0099.00O Ordinary
Was reported as OTC
26-Oct-2008:59:21677.2511Sell*675.00690.0074.50O Ordinary
Was reported as OTC
23-Oct-2015:28:17675.004Sell*675.00690.0027.00O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.