Aquis Exchange Share Price | |
---|---|
Price | 465.00 |
Bid | 460.00 |
Ask | 470.00 |
Change | -4.00 (-0.85%) |
Volume | 3,631 |
Open | 465.00 |
High | 465.00 |
Low | 458.00 |
Prev. Close | 469.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27.53m |
Market Capitalisation | £128.04m |
Market Size | 750 |
52 Week High | 475.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 310.00 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 3,631 |
Sold Value | £16.78k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 24.47368 |
Earnings | 19.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:23:06 | 460.00 | 600 | Sell* | 460.00 | 470.00 | 2,760 | O Ordinary |
26-Apr-24 | 14:14:44 | 462.60 | 2,000 | Sell* | 460.00 | 470.00 | 9,252 | O Ordinary |
26-Apr-24 | 12:24:24 | 463.00 | 456 | Sell* | 460.00 | 470.00 | 2,111 | O Ordinary |
26-Apr-24 | 09:41:44 | 462.60 | 500 | Sell* | 460.00 | 470.00 | 2,313 | O Ordinary |
26-Apr-24 | 09:00:16 | 458.00 | 75 | Sell* | 460.00 | 470.00 | 343.50 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 20-Dec-23 | Buy | Alasdair Frederick Seton Haynes held the position of CEO at the time of this trade.Alasdair Frederick Seton Haynes | 365.00 | GBX | 1,482 | 1,353,033 |
24-Nov-23 | 23-Nov-23 | Buy | Jonathan Charles Clelland held the position of COO at the time of this trade.Jonathan Charles Clelland | 343.00 | GBX | 2,624 | 550,862 |
24-Nov-23 | 23-Nov-23 | Buy | Richard Fisher held the position of CFO at the time of this trade.Richard Fisher | 343.00 | GBX | 2,624 | 3,461 |
24-Nov-23 | 23-Nov-23 | Buy | Alasdair Frederick Seton Haynes held the position of CEO at the time of this trade.Alasdair Frederick Seton Haynes | 343.00 | GBX | 1,049 | 1,351,551 |
18-Oct-23 | 17-Oct-23 | Buy | Alasdair Frederick Seton Haynes held the position of CEO at the time of this trade.Alasdair Frederick Seton Haynes | 325.00 | GBX | 10,000 | 1,351,551 |