Aquis Exchange Share Price | |
---|---|
Price | 465.00 |
Bid | 460.00 |
Ask | 470.00 |
Change | 0.00 (0.00%) |
Volume | 21,639 |
Open | 465.00 |
High | 465.00 |
Low | 464.00 |
Prev. Close | 465.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27.53m |
Market Capitalisation | £128.04m |
Market Size | 750 |
52 Week High | 475.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 310.00 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 11,680 |
Sold Value | £54.09k |
Vol. Bought | 4,959 |
Bought Value | £23.10k |
PE Ratio | 24.47368 |
Earnings | 19.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:00:29 | 464.00 | 3,000 | Sell* | 460.00 | 470.00 | 13.92k | UT Uncrossing Trade |
08-May-24 | 13:03:21 | 468.50 | 2,000 | Buy* | 460.00 | 470.00 | 9,370 | O Ordinary |
07-May-24 | 16:41:56 | 465.33 | 20,000 | Unknown* | 460.00 | 470.00 | 93.07k | O Ordinary Delayed publication Historical |
08-May-24 | 11:10:28 | 463.60 | 150 | Sell* | 460.00 | 470.00 | 695.40 | O Ordinary |
08-May-24 | 11:07:30 | 463.60 | 1,500 | Sell* | 460.00 | 470.00 | 6,954 | O Ordinary |
08-May-24 | 11:05:09 | 464.00 | 2,959 | Buy* | 460.00 | 464.00 | 13.73k | O Ordinary |
08-May-24 | 10:58:53 | 462.00 | 3,000 | Sell* | 460.00 | 470.00 | 13.86k | O Ordinary |
08-May-24 | 09:07:43 | 467.00 | 5,000 | Unknown* | 460.00 | 470.00 | 23.35k | O Ordinary Delayed publication |
08-May-24 | 10:00:02 | 463.00 | 1,530 | Sell* | 460.00 | 470.00 | 7,084 | O Ordinary |
08-May-24 | 09:14:11 | 463.00 | 2,500 | Sell* | 460.00 | 470.00 | 11.58k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 20-Dec-23 | Buy | Alasdair Frederick Seton Haynes held the position of CEO at the time of this trade.Alasdair Frederick Seton Haynes | 365.00 | GBX | 1,482 | 1,353,033 |
24-Nov-23 | 23-Nov-23 | Buy | Jonathan Charles Clelland held the position of COO at the time of this trade.Jonathan Charles Clelland | 343.00 | GBX | 2,624 | 550,862 |
24-Nov-23 | 23-Nov-23 | Buy | Richard Fisher held the position of CFO at the time of this trade.Richard Fisher | 343.00 | GBX | 2,624 | 3,461 |
24-Nov-23 | 23-Nov-23 | Buy | Alasdair Frederick Seton Haynes held the position of CEO at the time of this trade.Alasdair Frederick Seton Haynes | 343.00 | GBX | 1,049 | 1,351,551 |
18-Oct-23 | 17-Oct-23 | Buy | Alasdair Frederick Seton Haynes held the position of CEO at the time of this trade.Alasdair Frederick Seton Haynes | 325.00 | GBX | 10,000 | 1,351,551 |