The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAppreciate Group Plc Share Price (APP.GB.PL)

Share Price Information for Appreciate Group Plc (APP.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.50
Bid: 37.00
Ask: 42.00
Change: 0.00 (0.00%)
Spread: 5.00 (13.51%)
Open: 39.50
High: 39.50
Low: 39.50
Yest. Close: 39.50
APP.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Appreciate Group Plc

Appreciate Group Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Appreciate Group Plc is listed on the Aquis Stock Exchange, trading with ticker code APP.GB.PL. It has a market capitalisation of £74m, with approximately 186m shares in issue. Over the last year, Appreciate Group Plc share price has been traded in a range of 20, hitting a high of 45.5, and a low of 25.5.
Appreciate Group Plc Share Price
Price 39.50
Bid 37.00
Ask 42.00
Change 0.00 (0.00%)
Volume 0
Open 39.50
High 39.50
Low 39.50
Close 39.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 186m
Market Capitalisation £74m
Market Size 10,000
52 Week High 45.50
52 Week High Date 28-Jan-2021
52 Week Low 25.50
52 Week Low Date 05-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 13.345
Earnings 2.96
Dividend 0.40
Yield 1.013%

Recent Share Trades for Appreciate Group Plc (APP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2108:01:3238.55551,531Sell*37.0042.00590.28O Ordinary
Was reported as OTC
18-Jun-2114:14:2238.6246,198Sell*37.0042.002,394O Ordinary
Was reported as OTC
18-Jun-2112:34:0738.6241,268Sell*37.0042.00489.75O Ordinary
Was reported as OTC
16-Jun-2115:39:3337.5013,536Sell*37.0042.005,076O Ordinary
Was reported as OTC
16-Jun-2115:33:1838.108,118Sell*37.0042.003,093O Ordinary
Was reported as OTC
16-Jun-2114:55:0837.6016,000Sell*37.0042.006,016O Ordinary
Was reported as OTC
16-Jun-2110:51:3838.17210,000Sell*37.0042.003,817O Ordinary
Was reported as OTC
15-Jun-2116:18:0239.90175Buy*37.0042.0069.83O Ordinary
Was reported as OTC
15-Jun-2109:03:2539.295901Sell*38.0043.00354.05O Ordinary
Was reported as OTC
11-Jun-2116:20:2940.9024,201Buy*38.0043.009,898O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Appreciate Group Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.