If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlliance Pharma Share Price (APH)

Share Price Information for Alliance Pharma (APH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.60
Bid: 112.20
Ask: 112.60
Change: 1.20 (1.08%)
Spread: 0.40 (0.36%)
Open: 106.00
High: 113.60
Low: 106.00
Prev. Close: 111.40
APH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alliance Pharma Plc Ord 1P

Alliance Pharma is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Alliance Pharma is part of the Medicine and Biotech sector.

Alliance Pharma Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code APH. It has a market capitalisation of £607m, with approximately 539m shares in issue. Over the last year, Alliance Pharma share price has been traded in a range of 26.5, hitting a high of 122, and a low of 95.5.
Alliance Pharma Share Price
Price 112.60
Bid 112.20
Ask 112.60
Change 1.20 (1.08%)
Volume 317,734
Open 106.00
High 113.60
Low 106.00
Prev. Close 111.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 539m
Market Capitalisation £607m
Market Size 15,000
52 Week High 122.00
52 Week High Date 08-Apr-2022
52 Week Low 95.50
52 Week Low Date 10-Mar-2022
# Trades 132
Vol. Sold 120,483
Sold Value £135,104.71
Vol. Bought 187,847
Bought Value £211,422.29
PE Ratio 82.190
Earnings 1.37
Dividend 1.691
Yield 1.502%
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Alliance Pharma (APH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2212:25:03112.601,922Buy*112.00112.602,164A Automatic Execution
23-May-2212:18:27112.0065,454Sell*112.00112.6073.31kO Ordinary
23-May-2212:17:44112.75612,500Buy*112.00112.6014.09kO Ordinary
23-May-2212:17:28112.75612,500Buy*112.00112.6014.09kO Ordinary
23-May-2212:17:17112.001,372Sell*112.00112.601,537A Automatic Execution
23-May-2212:17:16112.001,128Sell*112.00112.401,263A Automatic Execution
23-May-2212:16:48112.20254Buy*111.80112.20284.99A Automatic Execution
23-May-2212:16:48112.20646Buy*111.80112.20724.81A Automatic Execution
23-May-2212:16:48112.202,500Buy*111.80112.202,805A Automatic Execution
23-May-2212:16:48112.002,796Sell*112.00112.403,132A Automatic Execution

Directors Deals for Alliance Pharma (APH)

Announced Traded Action Notifier Price Currency Amount Holding
22-Nov-2119-Nov-21Exercise of option Peter Butterfield held the position of CEO at the time of this trade. Peter Butterfield47.50GBX500,000672,687
22-Nov-2119-Nov-21Sell Peter Butterfield held the position of CEO at the time of this trade. Peter Butterfield102.50GBX269,417672,687
22-Apr-2121-Apr-21Sell Peter Butterfield held the position of CEO at the time of this trade. Peter Butterfield95.40GBX93,000442,104
22-Apr-2121-Apr-21Exercise of option Peter Butterfield held the position of CEO at the time of this trade. Peter Butterfield53.00GBX205,000442,104
31-Dec-2031-Dec-20Notification of Holding Richard Jones held the position of Independent Non-Executive Director at the time of this trade. Richard Jones0.00015,000
Alliance Pharma

Our expertise lies in the acquisition and licensing of pharmaceutical and healthcare products and delivering these to patients

Alliance Pharma Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.