Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksAlliance Pharma Share Price (APH)

Share Price Information for Alliance Pharma (APH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.30
Bid: 86.20
Ask: 86.70
Change: 0.00 (0.00%)
Spread: 0.50 (0.58%)
Open: 87.50
High: 87.70
Low: 86.10
Yest. Close: 86.30
APH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alliance Pharma Plc Ord 1P

Alliance Pharma is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Alliance Pharma is part of the Medicine and Biotech Research sector.

Alliance Pharma Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code APH. It has a market capitalisation of £460m, with approximately 533m shares in issue. Over the last year, Alliance Pharma share price has been traded in a range of 33.8, hitting a high of 90.9, and a low of 57.1.
Alliance Pharma Share Price
Price 86.30
Bid 86.20
Ask 86.70
Change 0.00 (0.00%)
Volume 475,649
Open 87.50
High 87.70
Low 86.10
Close 86.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 533m
Market Capitalisation £460m
Market Size 15,000
52 Week High 90.90
52 Week High Date 04-Jan-2021
52 Week Low 57.10
52 Week Low Date 23-Mar-2020
# Trades 379
Vol. Sold 209,051
Sold Value £180.41k
Vol. Bought 239,638
Bought Value £206.81k
PE Ratio 17.979
Earnings 4.80
Dividend 0.536
Yield 0.621%

Recent Share Trades for Alliance Pharma (APH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:44:1586.59413,951Buy*86.2086.7012.08kO Ordinary
15-Jan-2116:35:1386.3077,523Sell*86.2086.7066.90kUT Uncrossing Trade
15-Jan-2116:29:4686.70200Buy*86.2086.70173.40A Automatic Execution
15-Jan-2116:29:4586.70430Buy*86.2086.70372.81A Automatic Execution
15-Jan-2116:29:4586.70122Buy*86.2086.70105.77A Automatic Execution
15-Jan-2116:29:1386.70230Buy*86.2086.70199.41A Automatic Execution
15-Jan-2116:28:3086.50457Buy*86.2086.70395.31A Automatic Execution
15-Jan-2116:28:3086.50616Buy*86.2086.70532.84A Automatic Execution
15-Jan-2116:28:3086.501,252Buy*86.1086.501,083A Automatic Execution
15-Jan-2116:28:2586.40199Buy*86.1086.50171.94A Automatic Execution

Directors Deals for Alliance Pharma (APH)

Announced Traded Action Notifier Price Currency Amount Holding
26-Jun-2023-Jun-20Buy David Cook held the position of Non-Executive Chairman at the time of this trade. David Cook77.70GBX63,879234,129
26-Jun-2023-Jun-20Buy David Cook held the position of Non-Executive Chairman at the time of this trade. David Cook77.70GBX63,879166,250
11-May-2007-May-20Sell Peter Butterfield held the position of CEO at the time of this trade. Peter Butterfield7,470.00GBX161,915412,461
11-May-2007-May-20Exercise of option Peter Butterfield held the position of CEO at the time of this trade. Peter Butterfield4,750.00GBX200,000412,461
05-Dec-1905-Dec-19Sell Andrew Franklin held the position of CFO at the time of this trade. Andrew Franklin76.90GBX1,371,616128,384
  • You must have an account to view chat. Click here to register or here to login.
Alliance Pharma

Our expertise lies in the acquisition and licensing of pharmaceutical and healthcare products and delivering these to patients

Alliance Pharma Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.