Pin to quick picksAlliance Pharma Share Price (APH)

Share Price Information for Alliance Pharma (APH)

London Stock Exchange
Share Price: 68.50
Bid: 68.50
Ask: 69.00
Change: 0.00 (0.00%)
Spread: 0.50 (0.73%)
Open: 68.00
High: 70.20
Low: 68.00
Yest. Close: 69.60
APH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alliance Pharma Plc Ord 1P

Alliance Pharma is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Alliance Pharma is part of the Medicine and Biotech Research sector.

Alliance Pharma Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code APH. It has a market capitalisation of £356m, with approximately 519m shares in issue. Over the last year, Alliance Pharma share price has been traded in a range of 36.4, hitting a high of 95.6, and a low of 59.2.
Alliance Pharma Share Price
Price 68.50
Bid 68.50
Ask 69.00
Change 0.00 (0.00%)
Volume 223,512
Open 68.00
High 70.20
Low 68.00
Close 69.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 519m
Market Capitalisation £356m
Market Size 15,000
52 Week High 95.60
52 Week High Date 30-Aug-2018
52 Week Low 59.20
52 Week Low Date 16-Jan-2019
# Trades 0
Vol. Sold 157,004
Sold Value £107.55k
Vol. Bought 66,508
Bought Value £45.56k
PE Ratio 18.564
Earnings 3.69
Dividend 1.464
Yield 2.137%

Recent Share Trades for Alliance Pharma (APH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1916:35:2168.506,778Sell*68.5069.004,643UT Uncrossing Trade
22-Aug-1916:29:4668.5049Sell*68.5069.0033.57A Automatic Execution
22-Aug-1916:29:4369.0072Buy*68.5069.0049.68A Automatic Execution
22-Aug-1916:29:3368.90998Buy*68.5068.90687.62A Automatic Execution
22-Aug-1916:28:5668.90528Buy*68.5068.90363.79A Automatic Execution
22-Aug-1916:28:5568.50742Sell*68.5068.90508.27A Automatic Execution
22-Aug-1916:28:5568.60925Sell*68.6068.90634.55A Automatic Execution
22-Aug-1916:28:5068.605Sell*68.6069.003.43A Automatic Execution
22-Aug-1916:28:5068.607Sell*68.6069.004.80A Automatic Execution
22-Aug-1916:27:5569.00416Buy*68.6069.00287.04A Automatic Execution

Directors Deals for Alliance Pharma (APH)

Trade Date Action Notifier Price Currency Amount Holding
22-Jan-19Buy Richard Jones held the position of Independent Non-Executive Director at the time of this trade. Richard Jones65.28GBX15,00015,000
09-Nov-18Sell John Dawson held the position of Non-Executive Director at the time of this trade. John Dawson70.10GBX1,100,00035,476,402
14-Feb-17Exercise of option Peter Butterfield held the position of Deputy CEO at the time of this trade. Peter Butterfield33.25GBX90,22228,376
14-Feb-17Sell Peter Butterfield held the position of Deputy CEO at the time of this trade. Peter Butterfield48.75GBX61,84628,376
27-Oct-16Exercise of option Peter Butterfield held the position of Deputy CEO at the time of this trade. Peter Butterfield47.50GBX200,000200,000
Alliance Pharma

Our expertise lies in the acquisition and licensing of pharmaceutical and healthcare products and delivering these to patients

Alliance Pharma Home Page

Login to your account

Don't have an account? Click here to register.