- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
APH Share
Price
APH Share
News
APH Share
Chat
APH Share
Trades379
APH
Live RNS
APH Share
Charts
APH Level 2
Console
APH Live
Share Price
APH Broker
Ratings
APH Directors
Deals
APH Financial
Diary
APH
Fundamentals
APH Short
Positions
APH
Media
APH Information
Share Price Information for Alliance Pharma (APH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
86.30
Bid:
86.20
Ask:
86.70
Change:
0.00
(0.00%)
Spread:
0.50 (0.58%)
Open:
87.50
High:
87.70
Low:
86.10
Yest. Close:
86.30
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Alliance Pharma Share Price | |
|---|---|
| Price | 86.30 |
| Bid | 86.20 |
| Ask | 86.70 |
| Change | 0.00 (0.00%) |
| Volume | 475,649 |
| Open | 87.50 |
| High | 87.70 |
| Low | 86.10 |
| Close | 86.30 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 533m |
| Market Capitalisation | £460m |
| Market Size | 15,000 |
| 52 Week High | 90.90 |
| 52 Week High Date | 04-Jan-2021 |
| 52 Week Low | 57.10 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 379 |
|---|---|
| Vol. Sold | 209,051 |
| Sold Value | £180.41k |
| Vol. Bought | 239,638 |
| Bought Value | £206.81k |
| PE Ratio | 17.979 |
| Earnings | 4.80 |
| Dividend | 0.536 |
| Yield | 0.621% |
Recent Share Trades for Alliance Pharma (APH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 17:44:15 | 86.594 | 13,951 | Buy* | 86.20 | 86.70 | 12.08k | O Ordinary |
| 15-Jan-21 | 16:35:13 | 86.30 | 77,523 | Sell* | 86.20 | 86.70 | 66.90k | UT Uncrossing Trade |
| 15-Jan-21 | 16:29:46 | 86.70 | 200 | Buy* | 86.20 | 86.70 | 173.40 | A Automatic Execution |
| 15-Jan-21 | 16:29:45 | 86.70 | 430 | Buy* | 86.20 | 86.70 | 372.81 | A Automatic Execution |
| 15-Jan-21 | 16:29:45 | 86.70 | 122 | Buy* | 86.20 | 86.70 | 105.77 | A Automatic Execution |
| 15-Jan-21 | 16:29:13 | 86.70 | 230 | Buy* | 86.20 | 86.70 | 199.41 | A Automatic Execution |
| 15-Jan-21 | 16:28:30 | 86.50 | 457 | Buy* | 86.20 | 86.70 | 395.31 | A Automatic Execution |
| 15-Jan-21 | 16:28:30 | 86.50 | 616 | Buy* | 86.20 | 86.70 | 532.84 | A Automatic Execution |
| 15-Jan-21 | 16:28:30 | 86.50 | 1,252 | Buy* | 86.10 | 86.50 | 1,083 | A Automatic Execution |
| 15-Jan-21 | 16:28:25 | 86.40 | 199 | Buy* | 86.10 | 86.50 | 171.94 | A Automatic Execution |
Directors Deals for Alliance Pharma (APH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Jun-20 | 23-Jun-20 | Buy | David Cook held the position of Non-Executive Chairman at the time of this trade. David Cook | 77.70 | GBX | 63,879 | 234,129 |
| 26-Jun-20 | 23-Jun-20 | Buy | David Cook held the position of Non-Executive Chairman at the time of this trade. David Cook | 77.70 | GBX | 63,879 | 166,250 |
| 11-May-20 | 07-May-20 | Sell | Peter Butterfield held the position of CEO at the time of this trade. Peter Butterfield | 7,470.00 | GBX | 161,915 | 412,461 |
| 11-May-20 | 07-May-20 | Exercise of option | Peter Butterfield held the position of CEO at the time of this trade. Peter Butterfield | 4,750.00 | GBX | 200,000 | 412,461 |
| 05-Dec-19 | 05-Dec-19 | Sell | Andrew Franklin held the position of CFO at the time of this trade. Andrew Franklin | 76.90 | GBX | 1,371,616 | 128,384 |
Share Discussion for Alliance Pharma (APH)
- You must have an account to view chat. Click here to register or here to login.
Alliance Pharma
Our expertise lies in the acquisition and licensing of pharmaceutical and healthcare products and delivering these to patients
