Ao World Share Price | |
---|---|
Price | 107.20 |
Bid | 106.00 |
Ask | 107.00 |
Change | -0.80 (-0.74%) |
Volume | 166,879 |
Open | 109.00 |
High | 109.00 |
Low | 106.60 |
Prev. Close | 108.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 578.57m |
Market Capitalisation | £620.23m |
Market Size | 15,000 |
52 Week High | 111.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 63.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 105 |
---|---|
Vol. Sold | 115,350 |
Sold Value | £123.85k |
Vol. Bought | 51,155 |
Bought Value | £54.77k |
PE Ratio | -223.33333 |
Earnings | -0.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:29 | 107.20 | 68,438 | Sell* | 106.00 | 107.00 | 73.37k | UT Uncrossing Trade |
08-May-24 | 16:23:01 | 106.60 | 610 | Sell* | 106.60 | 107.00 | 650.26 | A Automatic Execution |
08-May-24 | 16:08:01 | 106.60 | 105 | Sell* | 106.60 | 107.00 | 111.93 | A Automatic Execution |
08-May-24 | 15:57:19 | 107.05 | 923 | Buy* | 106.60 | 107.20 | 988.07 | O Ordinary |
08-May-24 | 15:44:27 | 107.01 | 1,141 | Sell* | 106.80 | 107.40 | 1,221 | O Ordinary |
08-May-24 | 15:36:41 | 107.40 | 530 | Buy* | 106.80 | 107.40 | 569.22 | A Automatic Execution |
08-May-24 | 15:26:20 | 107.00 | 443 | Buy* | 106.60 | 107.00 | 474.01 | A Automatic Execution |
08-May-24 | 15:26:20 | 107.00 | 43 | Buy* | 106.60 | 107.00 | 46.01 | A Automatic Execution |
08-May-24 | 15:26:20 | 107.00 | 716 | Buy* | 106.60 | 107.00 | 766.12 | A Automatic Execution |
08-May-24 | 15:26:20 | 107.00 | 1,084 | Buy* | 106.60 | 107.00 | 1,160 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Transfer To | John Roberts held the position of CEO at the time of this trade.John Roberts | 0.00 | 1,360,000 | 106,002,465 | |
08-Mar-24 | 06-Mar-24 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 90.00 | GBX | 14,000 | 26,098,366 |
08-Mar-24 | 06-Mar-24 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 90.70 | GBX | 344,961 | 26,098,366 |
29-Nov-23 | 24-Nov-23 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 85.00 | GBX | 305,036 | 25,725,405 |
18-Oct-23 | 16-Oct-23 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 82.30 | GBX | 289,063 | 25,420,369 |