Anexo Group Plc Share Price | |
---|---|
Price | 64.50 |
Bid | 64.00 |
Ask | 65.00 |
Change | 0.50 (0.78%) |
Volume | 73,710 |
Open | 64.50 |
High | 65.00 |
Low | 64.00 |
Prev. Close | 64.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 118.00m |
Market Capitalisation | £76.70m |
Market Size | 1,500 |
52 Week High | 101.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 56.00 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 370 |
Sold Value | £N/A |
Vol. Bought | 68,370 |
Bought Value | £44.43k |
PE Ratio | 3.915663 |
Earnings | 16.60 |
Dividend | 1.00 |
Yield | 1.538% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:17 | 65.00 | 10,000 | Buy* | 64.00 | 65.00 | 6,500 | UT Uncrossing Trade |
26-Apr-24 | 15:22:46 | 65.00 | 7,500 | Buy* | 64.00 | 65.00 | 4,875 | O Ordinary |
26-Apr-24 | 15:22:37 | 65.00 | 15,000 | Buy* | 64.00 | 65.00 | 9,750 | O Ordinary |
26-Apr-24 | 14:00:22 | 65.00 | 3,330 | Buy* | 64.00 | 65.00 | 2,165 | UT Uncrossing Trade |
26-Apr-24 | 09:39:06 | 64.50 | 3,450 | Unknown* | 64.00 | 65.00 | 2,225 | O Ordinary |
26-Apr-24 | 09:38:53 | 64.50 | 1,520 | Unknown* | 64.00 | 65.00 | 980.40 | O Ordinary |
26-Apr-24 | 09:35:13 | 65.00 | 25,000 | Buy* | 64.00 | 65.00 | 16.25k | O Ordinary |
26-Apr-24 | 09:28:39 | 65.00 | 2,500 | Buy* | 64.00 | 65.00 | 1,625 | O Ordinary |
26-Apr-24 | 09:12:43 | 64.70 | 5,040 | Buy* | 64.00 | 65.00 | 3,261 | O Ordinary |
26-Apr-24 | 09:00:05 | 64.00 | 370 | Sell* | 64.00 | 65.00 | 236.80 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Oct-22 | 26-Jul-22 | Buy | Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers | 127.70 | GBX | 78,000 | 20,106,169 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Samantha Moss held the position of Managing Director at the time of this trade.Samantha Moss | 0.00 | 0 | 20,578,846 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers | 0.00 | 0 | 20,028,169 | |
03-Mar-21 | 02-Mar-21 | Sell | Samantha Moss held the position of Managing Director at the time of this trade.Samantha Moss | 150.00 | GBX | 10,209,244 | 20,578,843 |
03-Mar-21 | 02-Mar-21 | Sell | Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers | 150.00 | GBX | 9,936,051 | 20,028,165 |