Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnexo Group Plc Share Price (ANX)

Share Price Information for Anexo Group Plc (ANX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.00
Bid: 134.00
Ask: 142.00
Change: 0.00 (0.00%)
Spread: 8.00 (5.97%)
Open: 138.00
High: 138.00
Low: 138.00
Yest. Close: 138.00
ANX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anexo Group Plc Ord 0.05P

Anexo Group Plc is listed in the FTSE AIM All-Share index.

Anexo Group Plc is part of the Support sector.

Anexo Group Plc Ord 0.05P is listed on the London Stock Exchange, trading with ticker code ANX. It has a market capitalisation of £160m, with approximately 116m shares in issue. Over the last year, Anexo Group Plc share price has been traded in a range of 96.5, hitting a high of 196.5, and a low of 100.
Anexo Group Plc Share Price
Price 138.00
Bid 134.00
Ask 142.00
Change 0.00 (0.00%)
Volume 2,006
Open 138.00
High 138.00
Low 138.00
Close 138.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 116m
Market Capitalisation £160m
Market Size 1,500
52 Week High 196.50
52 Week High Date 05-Nov-2019
52 Week Low 100.00
52 Week Low Date 31-Mar-2020
# Trades 1
Vol. Sold 2,006
Sold Value £2,768
Vol. Bought 0
Bought Value £0.00
PE Ratio 8.415
Earnings 16.40
Dividend 3.00
Yield 2.174%

Recent Share Trades for Anexo Group Plc (ANX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2009:38:13134.002,006Sell*134.00142.002,688O Ordinary
10-Jul-2015:46:06136.0025,000Sell*134.00142.0034.00kO Ordinary
Delayed publication
10-Jul-2015:46:19140.001,500Buy*134.00142.002,100O Ordinary
10-Jul-2015:44:41134.00544Sell*134.00142.00728.96O Ordinary
10-Jul-2013:11:33134.001,750Sell*134.00142.002,345O Ordinary
10-Jul-2010:12:00134.00750Sell*134.00142.001,005O Ordinary
10-Jul-2010:11:40134.005,000Sell*134.00142.006,700O Ordinary
10-Jul-2009:29:14137.844177Sell*134.00142.00243.98O Ordinary
10-Jul-2008:06:55135.155,000Sell*135.00144.006,758O Ordinary
09-Jul-2012:24:44139.0016,000Sell*135.00144.0022.24kO Ordinary

Directors Deals for Anexo Group Plc (ANX)

Trade Date Action Notifier Price Currency Amount Holding
29-May-20Sell Samantha Moss held the position of Managing Director at the time of this trade. Samantha Moss125.00GBX1,290,21036,079,793
29-May-20Sell Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade. Alan Mitchell Sellers125.00GBX1,255,68435,114,320
03-Mar-20Sell Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade. Alan Mitchell Sellers150.00GBX1,305,00036,370,004
02-Mar-20Sell Samantha Moss held the position of Managing Director at the time of this trade. Samantha Moss150.00GBX1,305,00037,370,004
14-Nov-19Sell Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade. Alan Mitchell Sellers170.00GBX1,000,00037,675,004

Login to your account

Don't have an account? Click here to register.