Anexo Group Plc Share Price | |
---|---|
Price | 64.50 |
Bid | 64.00 |
Ask | 65.00 |
Change | -0.50 (-0.77%) |
Volume | 483,033 |
Open | 64.50 |
High | 65.00 |
Low | 64.50 |
Prev. Close | 65.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 118.00m |
Market Capitalisation | £76.11m |
Market Size | 1,500 |
52 Week High | 101.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 56.00 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 10,235 |
Bought Value | £6.64k |
PE Ratio | 3.885542 |
Earnings | 16.60 |
Dividend | 1.00 |
Yield | 1.55% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:00:31 | 65.00 | 76,920 | Unknown* | 64.00 | 65.00 | 50.00k | O Ordinary Delayed publication |
25-Apr-24 | 11:07:44 | 64.50 | 250,000 | Unknown* | 64.00 | 65.00 | 161.25k | O Ordinary Delayed publication |
25-Apr-24 | 10:58:56 | 65.00 | 67,500 | Unknown* | 64.00 | 65.00 | 43.88k | O Ordinary Delayed publication |
25-Apr-24 | 16:09:34 | 65.00 | 1,500 | Unknown* | 64.00 | 65.00 | 975.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:09:34 | 65.00 | 1,500 | Buy* | 64.00 | 65.00 | 975.00 | O Ordinary |
25-Apr-24 | 15:20:08 | 64.701 | 3,735 | Buy* | 64.00 | 65.00 | 2,417 | O Ordinary |
25-Apr-24 | 14:00:17 | 65.00 | 5,000 | Buy* | 64.00 | 65.00 | 3,250 | UT Uncrossing Trade |
25-Apr-24 | 09:32:00 | 65.00 | 50,000 | Unknown* | 64.00 | 65.00 | 32.50k | O Ordinary Delayed publication |
25-Apr-24 | 09:33:36 | 65.00 | 26,878 | Unknown* | 64.00 | 65.00 | 17.47k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Oct-22 | 26-Jul-22 | Buy | Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers | 127.70 | GBX | 78,000 | 20,106,169 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Samantha Moss held the position of Managing Director at the time of this trade.Samantha Moss | 0.00 | 0 | 20,578,846 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers | 0.00 | 0 | 20,028,169 | |
03-Mar-21 | 02-Mar-21 | Sell | Samantha Moss held the position of Managing Director at the time of this trade.Samantha Moss | 150.00 | GBX | 10,209,244 | 20,578,843 |
03-Mar-21 | 02-Mar-21 | Sell | Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers | 150.00 | GBX | 9,936,051 | 20,028,165 |