InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksAbdn.new Thai Share Price (ANW)

Share Price Information for Abdn.new Thai (ANW)

London Stock Exchange
Share Price: 647.50
Bid: 640.00
Ask: 655.00
Change: 0.00 (0.00%)
Spread: 15.00 (2.34%)
Open: 647.50
High: 644.65
Low: 644.65
Yest. Close: 647.50
ANW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen New Thai Investment Trust Plc Ord 25P

Abdn.new Thai is part of the Alternative Investment Instruments sector.

Abdn.new Thai Share Price
Price 647.50
Bid 640.00
Ask 655.00
Change 0.00 (0.00%)
Volume 2,000
Open 647.50
High 644.65
Low 644.65
Close 647.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17m
Market Capitalisation £107m
Market Size 500
52 Week High 655.00
52 Week High Date 15-Jul-2019
52 Week Low 532.00
52 Week Low Date 20-Mar-2019
# Trades 1
Vol. Sold 2,000
Sold Value £12.95k
Vol. Bought 0
Bought Value £0.00
PE Ratio -17.42
Earnings -37.17
Dividend 18.00
Yield 2.780%

Recent Share Trades for Abdn.new Thai (ANW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1911:25:43644.652,000Sell*640.00655.0012.89kO Ordinary
15-Jul-1916:24:58655.00259Buy*640.00655.001,696A Automatic Execution
15-Jul-1916:24:58655.001,000Buy*640.00655.006,550A Automatic Execution
15-Jul-1914:27:18655.00682Buy*650.00655.004,467O Ordinary
15-Jul-1913:29:26655.00377Buy*650.00655.002,469O Ordinary
15-Jul-1912:39:43651.5513Sell*650.00655.0084.70O Ordinary
15-Jul-1912:38:55654.935200Buy*640.00655.001,310O Ordinary
12-Jul-1912:43:15655.0012Buy*640.00655.0078.60A Automatic Execution
12-Jul-1910:56:54643.104,728Sell*640.00655.0030.41kO Ordinary
Delayed publication
12-Jul-1911:25:19655.0038Buy*640.00655.00248.90O Ordinary

Directors Deals for Abdn.new Thai (ANW)

Trade Date Action Notifier Price Currency Amount Holding
08-Aug-17Buy Sarah MacAulay held the position of Independent Non-Executive Director at the time of this trade. Sarah MacAulay518.00GBX5,0005,000
17-Oct-14Buy Andrew D Pomfret held the position of Non-Executive Director at the time of this trade. Andrew D Pomfret435.00GBX5,0005,000
01-May-14Buy Clare Dobie held the position of Non-Executive Director at the time of this trade. Clare Dobie393.00GBX1,2621,262
27-Jun-13Buy Nicholas Smith held the position of Independent Non-Executive Director at the time of this trade. Nicholas Smith439.00GBX5,00050,000
26-Apr-13Sell James Robinson held the position of Non-Executive Director at the time of this trade. James Robinson587.50GBX10,00024,000

Login to your account

Don't have an account? Click here to register.