Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksAnpario Share Price (ANP)

Share Price Information for Anpario (ANP)

London Stock Exchange
Share Price: 330.00
Bid: 320.00
Ask: 340.00
Change: 0.00 (0.00%)
Spread: 20.00 (6.25%)
Open: 330.00
High: 330.00
Low: 330.00
Yest. Close: 330.00
ANP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anpario Plc Ord 23P

Anpario is listed in the FTSE AIM All-Share index.

Anpario is part of the Medicine and Biotech Research sector.

Anpario Plc Ord 23P is listed on the London Stock Exchange, trading with ticker code ANP. It has a market capitalisation of £77m, with approximately 23m shares in issue. Over the last year, Anpario share price has been traded in a range of 185, hitting a high of 495, and a low of 310.
Anpario Share Price
Price 330.00
Bid 320.00
Ask 340.00
Change 0.00 (0.00%)
Volume 4,063
Open 330.00
High 330.00
Low 330.00
Close 330.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 23m
Market Capitalisation £77m
Market Size 500
52 Week High 495.00
52 Week High Date 02-Oct-2018
52 Week Low 310.00
52 Week Low Date 29-Jan-2019
# Trades 0
Vol. Sold 2,298
Sold Value £7,583
Vol. Bought 105
Bought Value £346.50
PE Ratio 16.897
Earnings 19.53
Dividend 7.20
Yield 2.182%

Recent Share Trades for Anpario (ANP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1915:37:42340.00100Buy*320.00340.00340.00O Ordinary
13-Sep-1915:26:38323.00298Sell*320.00340.00962.54O Ordinary
13-Sep-1915:06:16330.001,660Unknown*320.00340.005,478O Ordinary
Non protected portfolio
Single protected transaction
13-Sep-1912:34:40322.5552,000Sell*320.00340.006,451O Ordinary
13-Sep-1911:41:49334.8455Buy*320.00340.0016.74O Ordinary
12-Sep-1913:26:06334.845398Buy*320.00340.001,333O Ordinary
12-Sep-1912:06:44322.5554,000Sell*320.00340.0012.90kO Ordinary
12-Sep-1911:28:33334.8456,600Buy*320.00340.0022.10kO Ordinary
11-Sep-1916:22:07322.002,065Sell*320.00340.006,649O Ordinary
11-Sep-1915:10:05330.005,000Unknown*320.00340.0016.50kO Ordinary

Directors Deals for Anpario (ANP)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-19Buy Karen Prior held the position of Group Finance Director at the time of this trade. Karen Prior356.50GBX5,000211,800
20-Sep-17Sell Karen Prior held the position of Group Finance Director at the time of this trade. Karen Prior380.00GBX125,018202,836
20-Sep-17Exercise of option Karen Prior held the position of Group Finance Director at the time of this trade. Karen Prior0.00125,018327,854
20-Sep-17Buy Peter Lawrence held the position of Non-Executive Director at the time of this trade. Peter Lawrence380.00GBX26,66663,350
19-Sep-17Buy Peter Lawrence held the position of Non-Executive Director at the time of this trade. Peter Lawrence368.60GBX3,33463,350

Login to your account

Don't have an account? Click here to register.