The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnpario Share Price (ANP)

Share Price Information for Anpario (ANP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 655.00
Bid: 640.00
Ask: 670.00
Change: 0.00 (0.00%)
Spread: 30.00 (4.69%)
Open: 655.00
High: 655.00
Low: 655.00
Yest. Close: 655.00
ANP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anpario Plc Ord 23P

Anpario is listed in the FTSE AIM All-Share index.

Anpario is part of the Medicine and Biotech sector.

Anpario Plc Ord 23P is listed on the London Stock Exchange, trading with ticker code ANP. It has a market capitalisation of £152m, with approximately 23m shares in issue. Over the last year, Anpario share price has been traded in a range of 350, hitting a high of 690, and a low of 340.
Anpario Share Price
Price 655.00
Bid 640.00
Ask 670.00
Change 0.00 (0.00%)
Volume 430
Open 655.00
High 655.00
Low 655.00
Close 655.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 23m
Market Capitalisation £152m
Market Size 500
52 Week High 690.00
52 Week High Date 16-Jun-2021
52 Week Low 340.00
52 Week Low Date 21-Jul-2020
# Trades 1
Vol. Sold 430
Sold Value £2,817
Vol. Bought 0
Bought Value £0.00
PE Ratio 31.750
Earnings 20.63
Dividend 9.00
Yield 1.374%

Recent Share Trades for Anpario (ANP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2109:17:15640.255430Sell*640.00670.002,753O Ordinary
22-Jun-2115:45:24645.00315Sell*640.00670.002,032O Ordinary
22-Jun-2114:16:54640.25518Sell*640.00670.00115.25O Ordinary
22-Jun-2114:16:41654.3441,877Sell*640.00670.0012.28kO Ordinary
22-Jun-2113:15:25654.39993,500Sell*640.00670.0022.90kO Ordinary
22-Jun-2112:44:24654.344200Sell*640.00670.001,309O Ordinary
22-Jun-2112:19:00640.255255Sell*640.00670.001,633O Ordinary
22-Jun-2110:40:36654.34422Sell*640.00670.00143.96O Ordinary
22-Jun-2110:36:37670.00219Buy*640.00670.001,467O Ordinary
22-Jun-2109:57:31654.344381Sell*640.00670.002,493O Ordinary

Directors Deals for Anpario (ANP)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jun-2104-Jun-21Sell Peter Lawrence held the position of Non-Executive Chairman at the time of this trade. Peter Lawrence610.00GBX11,4500
04-May-2129-Apr-21Sell Peter Lawrence held the position of Non-Executive Chairman at the time of this trade. Peter Lawrence600.00GBX10,00011,450
04-May-2127-Apr-21Sell Peter Lawrence held the position of Non-Executive Chairman at the time of this trade. Peter Lawrence620.00GBX1,50011,450
28-Apr-2122-Apr-21Sell Peter Lawrence held the position of Non-Executive Chairman at the time of this trade. Peter Lawrence651.00GBX5,00022,950
22-Apr-2122-Apr-21Sell Peter Lawrence held the position of Non-Executive Chairman at the time of this trade. Peter Lawrence648.00GBX30,00027,950

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.