Aston Martin Lagonda Share Price | |
---|---|
Price | 167.40 |
Bid | 168.00 |
Ask | 169.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 167.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 823.74m |
Market Capitalisation | £1.38b |
Market Size | 7,500 |
52 Week High | 396.20 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 154.20 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -5.488525 |
Earnings | -30.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:06:04 | 169.667 | 13,402 | Unknown* | 168.00 | 169.00 | 22.74k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:24 | 170.316 | 34,887 | Unknown* | 168.00 | 169.00 | 59.42k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:56:46 | 172.034 | 17,227 | Unknown* | 168.00 | 169.00 | 29.64k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:56:46 | 167.40 | 6,189 | Unknown* | 168.00 | 169.00 | 10.36k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:56:46 | 172.364 | 12,608 | Unknown* | 168.00 | 169.00 | 21.73k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:54:14 | 167.655 | 97 | Unknown* | 168.00 | 169.00 | 162.63 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:54:14 | 168.683 | 3 | Unknown* | 168.00 | 169.00 | 5.06 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:51:51 | 171.644 | 5,365 | Unknown* | 168.00 | 169.00 | 9,209 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:51:51 | 171.617 | 3,374 | Unknown* | 168.00 | 169.00 | 5,790 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:20:44 | 167.70 | 100 | Unknown* | 168.00 | 169.00 | 167.70 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Nov-23 | 02-Nov-23 | Buy | Nigel Boardman held the position of Senior Independent Non-Executive Director at the time of this trade.Nigel Boardman | 198.31 | GBX | 17,544 | 73,488 |
03-Nov-23 | 01-Nov-23 | Buy | Robin Freestone held the position of Independent Non-Executive Director at the time of this trade.Robin Freestone | 196.00 | GBX | 5,574 | 38,929 |
03-Nov-23 | 01-Nov-23 | Buy | Amedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa | 195.75 | GBX | 4,500 | 11,000 |
03-Nov-23 | 02-Nov-23 | Buy | Amedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa | 197.80 | GBX | 500 | 11,000 |
03-Oct-23 | 29-Sep-23 | Buy | Ahmed Al-Subaey held the position of Non-Executive Director at the time of this trade.Ahmed Al-Subaey | 257.00 | GBX | 300,000 | 704,312 |