Aston Martin Lagonda Share Price | |
---|---|
Price | 137.60 |
Bid | 137.40 |
Ask | 137.90 |
Change | 1.60 (1.18%) |
Volume | 1,173,863 |
Open | 136.00 |
High | 138.10 |
Low | 134.10 |
Prev. Close | 136.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 823.37m |
Market Capitalisation | £1.13b |
Market Size | 7,500 |
52 Week High | 396.20 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 128.00 |
52 Week Low Date | 01-May-2024 |
# Trades | 1,203 |
---|---|
Vol. Sold | 682,047 |
Sold Value | £933.10k |
Vol. Bought | 473,301 |
Bought Value | £644.72k |
PE Ratio | -4.511475 |
Earnings | -30.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:03 | 137.60 | 43 | Sell* | 137.40 | 137.90 | 59.17 | A Automatic Execution |
10-May-24 | 16:35:03 | 137.60 | 289,481 | Sell* | 137.40 | 137.90 | 398.33k | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 137.40 | 101 | Sell* | 137.40 | 138.00 | 138.77 | A Automatic Execution |
10-May-24 | 16:29:46 | 137.40 | 3 | Sell* | 137.40 | 137.90 | 4.12 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:45 | 137.40 | 280 | Sell* | 137.40 | 137.90 | 384.72 | A Automatic Execution |
10-May-24 | 16:29:45 | 137.40 | 66 | Sell* | 137.40 | 137.90 | 90.68 | A Automatic Execution |
10-May-24 | 16:29:45 | 137.50 | 76 | Sell* | 137.50 | 137.90 | 104.50 | A Automatic Execution |
10-May-24 | 16:29:45 | 137.50 | 225 | Sell* | 137.50 | 137.90 | 309.38 | A Automatic Execution |
10-May-24 | 16:29:45 | 137.50 | 1,157 | Sell* | 137.50 | 137.90 | 1,591 | A Automatic Execution |
10-May-24 | 16:29:45 | 137.50 | 333 | Sell* | 137.50 | 137.90 | 457.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 02-May-24 | Buy | Nigel Boardman held the position of Senior Independent Non-Executive Director at the time of this trade.Nigel Boardman | 135.80 | GBX | 36,607 | 110,095 |
03-Nov-23 | 01-Nov-23 | Buy | Robin Freestone held the position of Independent Non-Executive Director at the time of this trade.Robin Freestone | 196.00 | GBX | 5,574 | 38,929 |
03-Nov-23 | 02-Nov-23 | Buy | Nigel Boardman held the position of Senior Independent Non-Executive Director at the time of this trade.Nigel Boardman | 198.31 | GBX | 17,544 | 73,488 |
03-Nov-23 | 02-Nov-23 | Buy | Amedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa | 197.80 | GBX | 500 | 11,000 |
03-Nov-23 | 01-Nov-23 | Buy | Amedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa | 195.75 | GBX | 4,500 | 11,000 |