Ashtead Group Share Price | |
---|---|
Price | 6,104.00 |
Bid | 6,062.00 |
Ask | 6,066.00 |
Change | 344.00 (5.97%) |
Volume | 890,621 |
Open | 5,850.00 |
High | 6,104.00 |
Low | 5,808.00 |
Prev. Close | 5,760.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 436.40m |
Market Capitalisation | £26.64b |
Market Size | 500 |
52 Week High | 6,104.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 4,437.00 |
52 Week Low Date | 20-Nov-2023 |
# Trades | 4,232 |
---|---|
Vol. Sold | 160,167 |
Sold Value | £9.56m |
Vol. Bought | 595,895 |
Bought Value | £36.18m |
PE Ratio | 20.70629 |
Earnings | 294.78963 |
Dividend | 69.42 |
Yield | 1.137% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:25 | 5,863.582 | 407 | Unknown* | 6,062.00 | 6,066.00 | 23.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:23 | 5,935.15 | 10,703 | Unknown* | 6,062.00 | 6,066.00 | 635.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:42:21 | 6,076.182 | 9 | Unknown* | 6,062.00 | 6,066.00 | 546.86 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:57:37 | 6,036.00 | 21 | Unknown* | 6,062.00 | 6,066.00 | 1,268 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:31 | 5,946.00 | 83 | Unknown* | 6,062.00 | 6,066.00 | 4,935 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:03 | 5,997.888 | 4,068 | Unknown* | 6,062.00 | 6,066.00 | 243.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:32 | 5,990.219 | 6,252 | Unknown* | 6,062.00 | 6,066.00 | 374.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:01 | 6,012.774 | 10,980 | Unknown* | 6,062.00 | 6,066.00 | 660.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:03 | 6,020.00 | 0 | Unknown* | 6,062.00 | 6,066.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:03 | 6,020.00 | 1 | Unknown* | 6,062.00 | 6,066.00 | 60.20 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Sep-23 | 08-Sep-23 | Sell | Brendan Horgan held the position of CEO at the time of this trade.Brendan Horgan | 5,174.00 | GBX | 150,000 | 290,000 |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Paul Walker held the position of Non-Executive Chairman at the time of this trade.Paul Walker | 0.00 | 0 | 14,000 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lindsley Ruth held the position of Independent Non-Executive Director at the time of this trade.Lindsley Ruth | 0.00 | 0 | 2,250 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lucinda Riches held the position of Independent Non-Executive Director at the time of this trade.Lucinda Riches | 0.00 | 0 | 5,000 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Renata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro | 0.00 | 0 | 140 |