Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the market
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the marketView Video
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019View Video

Latest Share Chat

  2. Share Prices
  3. Ashtead Group Share Price

Pin to quick picksAshtead Group Share Price (AHT)

AHT Information

Share Price Information for Ashtead Group (AHT)

London Stock Exchange
Share Price: 2,364.00
Bid: 2,364.00
Ask: 2,366.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.08%)
Open: 2,373.00
High: 2,377.00
Low: 2,350.00
Yest. Close: 2,379.00
AHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ashtead Group Plc Ord 10P

Ashtead Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ashtead Group is part of the Support sector.

Ashtead Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AHT. It has a market capitalisation of £10,797m, with approximately 457m shares in issue. Over the last year, Ashtead Group share price has been traded in a range of 871.5, hitting a high of 2444, and a low of 1572.5.

Intraday Ashtead Group Share Chart

Ashtead Group Share Price
Price 2,364.00
Bid 2,364.00
Ask 2,366.00
Change 0.00 (0.00%)
Volume 1,952,093
Open 2,373.00
High 2,377.00
Low 2,350.00
Close 2,379.00
Currency GBX

3 Month Ashtead Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 457m
Market Capitalisation £10,797m
Market Size 1,000
52 Week High 2,444.00
52 Week High Date 04-Nov-2019
52 Week Low 1,572.50
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 592,539
Sold Value £14m
Vol. Bought 1,263,215
Bought Value £30m
PE Ratio 14.232
Earnings 166.10
Dividend 40.00
Yield 1.692%

Recent Share Trades for Ashtead Group (AHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Nov-1917:24:322,364.005,176Sell*2,364.002,366.00122.36kO Ordinary
Delayed publication
14-Nov-1918:24:052,365.466687Buy*2,364.002,366.0016.25kO Ordinary
14-Nov-1918:24:032,363.9575,230Sell*2,364.002,366.00123.63kO Ordinary
14-Nov-1917:44:452,363.7644,206Sell*2,364.002,366.0099.42kO Ordinary
14-Nov-1917:22:402,364.005,696Sell*2,364.002,366.00134.65kO Ordinary
14-Nov-1917:19:462,366.232539Buy*2,364.002,366.0012.75kO Ordinary
14-Nov-1917:19:462,366.205132Buy*2,364.002,366.003,123O Ordinary
14-Nov-1917:13:302,364.1185,460Sell*2,364.002,366.00129.08kO Ordinary
14-Nov-1916:59:232,359.178500Sell*2,364.002,366.0011.80kO Ordinary
14-Nov-1916:56:272,364.1845,734Sell*2,364.002,366.00135.56kO Ordinary
View more Ashtead Group trades

Directors Deals for Ashtead Group (AHT)

Trade Date Action Notifier Price Currency Amount Holding
04-Jul-19Exercise of option Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt100.00GBX34,995271,086
04-Jul-19Exercise of option Brendan Horgan held the position of CEO at the time of this trade. Brendan Horgan100.00GBX93,584400,884
04-Jul-19Sell Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt2,320.00GBX16,448271,086
04-Jul-19Sell Brendan Horgan held the position of CEO at the time of this trade. Brendan Horgan2,320.00GBX46,792400,884
24-Jun-19Buy Lindsley Ruth held the position of Non-Executive Director at the time of this trade. Lindsley Ruth2,202.00GBX2,2502,250
View more Ashtead Group directors deals
View more Ashtead Group share chat
Ashtead Group

The Homepage for Ashtead Group

Ashtead Group Home Page

Login to your account

Don't have an account? Click here to register.