Pin to quick picksAshtead Group Share Price (AHT)

Share Price Information for Ashtead Group (AHT)

London Stock Exchange
Share Price: 2,174.00
Bid: 2,171.00
Ask: 2,173.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.09%)
Open: 2,174.00
High: 2,190.00
Low: 2,152.00
Yest. Close: 2,178.00
AHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ashtead Group Plc Ord 10P

Ashtead Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ashtead Group is part of the Support sector.

Ashtead Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AHT. It has a market capitalisation of £10,041m, with approximately 462m shares in issue. Over the last year, Ashtead Group share price has been traded in a range of 888.5, hitting a high of 2461, and a low of 1572.5.
Ashtead Group Share Price
Price 2,174.00
Bid 2,171.00
Ask 2,173.00
Change 0.00 (0.00%)
Volume 1,116,446
Open 2,174.00
High 2,190.00
Low 2,152.00
Close 2,178.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 462m
Market Capitalisation £10,041m
Market Size 1,000
52 Week High 2,461.00
52 Week High Date 28-Sep-2018
52 Week Low 1,572.50
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 770,557
Sold Value £17m
Vol. Bought 318,232
Bought Value £7m
PE Ratio 13.089
Earnings 166.10
Dividend 40.00
Yield 1.840%

Recent Share Trades for Ashtead Group (AHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:43:092,169.5519,375Sell*2,171.002,173.00203.40kO Ordinary
22-Aug-1917:25:172,172.497,446Buy*2,171.002,173.00161.76kO Ordinary
22-Aug-1917:08:362,171.134494Sell*2,171.002,173.0010.73kO Ordinary
22-Aug-1917:04:012,174.0981,048Buy*2,171.002,173.0022.78kO Ordinary
22-Aug-1916:54:312,170.7044,343Sell*2,171.002,173.0094.27kO Ordinary
22-Aug-1916:44:572,171.8571,400Sell*2,171.002,173.0030.41kO Ordinary
22-Aug-1916:44:572,168.13800Sell*2,171.002,173.0017.35kO Ordinary
22-Aug-1916:42:292,169.683,000Sell*2,171.002,173.0065.09kO Ordinary
22-Aug-1916:42:292,169.683,000Sell*2,171.002,173.0065.09kO Ordinary
22-Aug-1916:42:292,189.1983,000Buy*2,171.002,173.0065.68kO Ordinary

Directors Deals for Ashtead Group (AHT)

Trade Date Action Notifier Price Currency Amount Holding
04-Jul-19Exercise of option Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt100.00GBX34,995271,086
04-Jul-19Exercise of option Brendan Horgan held the position of CEO at the time of this trade. Brendan Horgan100.00GBX93,584400,884
04-Jul-19Sell Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt2,320.00GBX16,448271,086
04-Jul-19Sell Brendan Horgan held the position of CEO at the time of this trade. Brendan Horgan2,320.00GBX46,792400,884
24-Jun-19Buy Lindsley Ruth held the position of Non-Executive Director at the time of this trade. Lindsley Ruth2,202.00GBX2,2502,250
Ashtead Group

The Homepage for Ashtead Group

Ashtead Group Home Page

Login to your account

Don't have an account? Click here to register.