Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshtead Group Share Price (AHT)

Share Price Information for Ashtead Group (AHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,236.00
Bid: 5,234.00
Ask: 5,238.00
Change: 20.00 (0.38%)
Spread: 4.00 (0.08%)
Open: 5,282.00
High: 5,282.00
Low: 5,154.00
Prev. Close: 5,216.00
AHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ashtead Group Plc Ord 10P

Ashtead Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Ashtead Group is part of the Industrial Transportation sector.

Ashtead Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AHT. It has a market capitalisation of £23,329m, with approximately 446m shares in issue. Over the last year, Ashtead Group share price has been traded in a range of 3073, hitting a high of 6572, and a low of 3499.
Ashtead Group Share Price
Price 5,236.00
Bid 5,234.00
Ask 5,238.00
Change 20.00 (0.38%)
Volume 133,709
Open 5,282.00
High 5,282.00
Low 5,154.00
Prev. Close 5,216.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 446m
Market Capitalisation £23,329m
Market Size 300
52 Week High 6,572.00
52 Week High Date 08-Dec-2021
52 Week Low 3,499.00
52 Week Low Date 28-Jan-2021
# Trades 1,425
Vol. Sold 63,130
Sold Value £3,290,867.57
Vol. Bought 65,646
Bought Value £3,433,019.41
PE Ratio 33.634
Earnings 155.677
Dividend 42.15
Yield 0.805%

Recent Share Trades for Ashtead Group (AHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2210:16:525,232.0012Sell*5,232.005,234.00627.84A Automatic Execution
20-Jan-2210:16:525,232.0087Sell*5,232.005,234.004,552A Automatic Execution
20-Jan-2210:16:525,232.0034Sell*5,232.005,234.001,779A Automatic Execution
20-Jan-2210:16:525,232.0084Sell*5,232.005,234.004,395A Automatic Execution
20-Jan-2210:16:525,232.0056Sell*5,230.005,234.002,930A Automatic Execution
20-Jan-2210:16:525,232.0039Sell*5,232.005,236.002,040A Automatic Execution
20-Jan-2210:16:505,234.007Sell*5,232.005,236.00366.38A Automatic Execution
20-Jan-2210:16:505,234.0061Sell*5,234.005,238.003,193A Automatic Execution
20-Jan-2210:16:505,234.0073Sell*5,234.005,238.003,821A Automatic Execution
20-Jan-2210:16:505,234.0047Sell*5,234.005,238.002,460A Automatic Execution

Directors Deals for Ashtead Group (AHT)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jul-2106-Jul-21Sell Brendan Horgan held the position of CEO at the time of this trade. Brendan Horgan54.47GBX57,199440,000
07-Jul-2106-Jul-21Transfer From Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt0.0028,347298,691
07-Jul-2106-Jul-21Sell Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt54.16GBX13,323298,691
07-Jul-2106-Jul-21Transfer From Brendan Horgan held the position of CEO at the time of this trade. Brendan Horgan0.0063,261440,000
22-Jun-2019-Jun-20Sell Brendan Horgan held the position of CEO at the time of this trade. Brendan Horgan2,736.00GBX33,054433,938
Ashtead Group

The Homepage for Ashtead Group

Ashtead Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.