Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshtead Grp. Share Price (AHT)

Share Price Information for Ashtead Grp. (AHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,460.00
Bid: 2,458.00
Ask: 2,460.00
Change: 20.00 (0.82%)
Spread: 2.00 (0.08%)
Open: 2,453.00
High: 2,467.00
Low: 2,433.00
Yest. Close: 2,440.00
AHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ashtead Group Plc Ord 10P

Ashtead Grp. is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ashtead Grp. is part of the Support sector.

Ashtead Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AHT. It has a market capitalisation of £11,053m, with approximately 449m shares in issue. Over the last year, Ashtead Grp. share price has been traded in a range of 1787, hitting a high of 2797, and a low of 1010.
Ashtead Grp. Share Price
Price 2,460.00
Bid 2,458.00
Ask 2,460.00
Change 20.00 (0.82%)
Volume 191,238
Open 2,453.00
High 2,467.00
Low 2,433.00
Close 2,440.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 449m
Market Capitalisation £11,053m
Market Size 1,000
52 Week High 2,797.00
52 Week High Date 20-Feb-2020
52 Week Low 1,010.00
52 Week Low Date 19-Mar-2020
# Trades 1,125
Vol. Sold 103,048
Sold Value £3m
Vol. Bought 84,426
Bought Value £2m
PE Ratio 14.810
Earnings 166.10
Dividend 40.00
Yield 1.626%

Recent Share Trades for Ashtead Grp. (AHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2011:31:002,460.0079Buy*2,458.002,460.001,943A Automatic Execution
02-Jun-2011:30:562,460.00251Buy*2,459.002,460.006,175A Automatic Execution
02-Jun-2011:30:302,460.0024Buy*2,459.002,460.00590.40A Automatic Execution
02-Jun-2011:30:302,460.00240Buy*2,458.002,460.005,904A Automatic Execution
02-Jun-2011:30:202,460.00246Buy*2,458.002,460.006,052A Automatic Execution
02-Jun-2011:29:582,459.0079Buy*2,457.002,459.001,943A Automatic Execution
02-Jun-2011:29:582,459.0058Buy*2,457.002,459.001,426A Automatic Execution
02-Jun-2011:29:582,459.0077Buy*2,457.002,459.001,893A Automatic Execution
02-Jun-2011:29:582,459.00295Buy*2,457.002,459.007,254A Automatic Execution
02-Jun-2011:29:512,458.00200Buy*2,457.002,458.004,916A Automatic Execution

Directors Deals for Ashtead Grp. (AHT)

Trade Date Action Notifier Price Currency Amount Holding
04-Jul-19Exercise of option Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt100.00GBX34,995271,086
04-Jul-19Exercise of option Brendan Horgan held the position of CEO at the time of this trade. Brendan Horgan100.00GBX93,584400,884
04-Jul-19Sell Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt2,320.00GBX16,448271,086
04-Jul-19Sell Brendan Horgan held the position of CEO at the time of this trade. Brendan Horgan2,320.00GBX46,792400,884
24-Jun-19Buy Lindsley Ruth held the position of Non-Executive Director at the time of this trade. Lindsley Ruth2,202.00GBX2,2502,250

Login to your account

Don't have an account? Click here to register.