Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksAshtead Group Share Price (AHT)

Share Price Information for Ashtead Group (AHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,832.00
Bid: 3,826.00
Ask: 3,829.00
Change: 72.00 (1.91%)
Spread: 3.00 (0.08%)
Open: 3,843.00
High: 3,898.00
Low: 3,773.00
Yest. Close: 3,760.00
AHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ashtead Group Plc Ord 10P

Ashtead Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ashtead Group is part of the Support sector.

Ashtead Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AHT. It has a market capitalisation of £17,218m, with approximately 449m shares in issue. Over the last year, Ashtead Group share price has been traded in a range of 2888, hitting a high of 3898, and a low of 1010.
Ashtead Group Share Price
Price 3,832.00
Bid 3,826.00
Ask 3,829.00
Change 72.00 (1.91%)
Volume 1,510,529
Open 3,843.00
High 3,898.00
Low 3,773.00
Close 3,760.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 449m
Market Capitalisation £17,218m
Market Size 750
52 Week High 3,898.00
52 Week High Date 22-Jan-2021
52 Week Low 1,010.00
52 Week Low Date 19-Mar-2020
# Trades 7,289
Vol. Sold 567,329
Sold Value £22m
Vol. Bought 828,649
Bought Value £32m
PE Ratio 23.640
Earnings 162.10
Dividend 40.65
Yield 1.061%

Recent Share Trades for Ashtead Group (AHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:26:173,832.125305Buy*3,826.003,829.0011.69kO Ordinary
Delayed publication
22-Jan-2114:03:163,857.905431Buy*3,826.003,829.0016.63kO Ordinary
Delayed publication
22-Jan-2111:48:333,832.507345Buy*3,826.003,829.0013.22kO Ordinary
Delayed publication
22-Jan-2117:51:313,831.617443Buy*3,826.003,829.0016.97kO Ordinary
22-Jan-2117:41:003,844.714,340Buy*3,826.003,829.00166.86kO Ordinary
22-Jan-2117:43:053,832.0095Buy*3,826.003,829.003,640O Ordinary
22-Jan-2117:43:053,832.005,615Buy*3,826.003,829.00215.17kO Ordinary
22-Jan-2117:34:383,832.002,962Buy*3,826.003,829.00113.50kO Ordinary
22-Jan-2117:26:363,875.32712,680Buy*3,826.003,829.00491.39kO Ordinary
22-Jan-2117:26:363,875.4816,940Buy*3,826.003,829.00268.96kO Ordinary

Directors Deals for Ashtead Group (AHT)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jun-2019-Jun-20Transfer From Brendan Horgan held the position of CEO at the time of this trade. Brendan Horgan0.0066,108433,938
22-Jun-2019-Jun-20Buy Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt2,736.00GBX11,156283,667
22-Jun-2019-Jun-20Sell Brendan Horgan held the position of CEO at the time of this trade. Brendan Horgan2,736.00GBX33,054433,938
22-Jun-2019-Jun-20Transfer From Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt0.0023,736294,822
05-Jul-1904-Jul-19Exercise of option Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt100.00GBX34,995271,086
  • You must have an account to view chat. Click here to register or here to login.
Ashtead Group

The Homepage for Ashtead Group

Ashtead Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.