Ashtead Group Share Price | |
---|---|
Price | 3,832.00 |
Bid | 3,826.00 |
Ask | 3,829.00 |
Change | 72.00 (1.91%) |
Volume | 1,510,529 |
Open | 3,843.00 |
High | 3,898.00 |
Low | 3,773.00 |
Close | 3,760.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 449m |
Market Capitalisation | £17,218m |
Market Size | 750 |
52 Week High | 3,898.00 |
52 Week High Date | 22-Jan-2021 |
52 Week Low | 1,010.00 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 7,289 |
---|---|
Vol. Sold | 567,329 |
Sold Value | £22m |
Vol. Bought | 828,649 |
Bought Value | £32m |
PE Ratio | 23.640 |
Earnings | 162.10 |
Dividend | 40.65 |
Yield | 1.061% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 17:26:17 | 3,832.125 | 305 | Buy* | 3,826.00 | 3,829.00 | 11.69k | O Ordinary Delayed publication |
22-Jan-21 | 14:03:16 | 3,857.905 | 431 | Buy* | 3,826.00 | 3,829.00 | 16.63k | O Ordinary Delayed publication |
22-Jan-21 | 11:48:33 | 3,832.507 | 345 | Buy* | 3,826.00 | 3,829.00 | 13.22k | O Ordinary Delayed publication |
22-Jan-21 | 17:51:31 | 3,831.617 | 443 | Buy* | 3,826.00 | 3,829.00 | 16.97k | O Ordinary |
22-Jan-21 | 17:41:00 | 3,844.71 | 4,340 | Buy* | 3,826.00 | 3,829.00 | 166.86k | O Ordinary |
22-Jan-21 | 17:43:05 | 3,832.00 | 95 | Buy* | 3,826.00 | 3,829.00 | 3,640 | O Ordinary |
22-Jan-21 | 17:43:05 | 3,832.00 | 5,615 | Buy* | 3,826.00 | 3,829.00 | 215.17k | O Ordinary |
22-Jan-21 | 17:34:38 | 3,832.00 | 2,962 | Buy* | 3,826.00 | 3,829.00 | 113.50k | O Ordinary |
22-Jan-21 | 17:26:36 | 3,875.327 | 12,680 | Buy* | 3,826.00 | 3,829.00 | 491.39k | O Ordinary |
22-Jan-21 | 17:26:36 | 3,875.481 | 6,940 | Buy* | 3,826.00 | 3,829.00 | 268.96k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Jun-20 | 19-Jun-20 | Transfer From | Brendan Horgan held the position of CEO at the time of this trade. Brendan Horgan | 0.00 | 66,108 | 433,938 | |
22-Jun-20 | 19-Jun-20 | Buy | Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt | 2,736.00 | GBX | 11,156 | 283,667 |
22-Jun-20 | 19-Jun-20 | Sell | Brendan Horgan held the position of CEO at the time of this trade. Brendan Horgan | 2,736.00 | GBX | 33,054 | 433,938 |
22-Jun-20 | 19-Jun-20 | Transfer From | Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt | 0.00 | 23,736 | 294,822 | |
05-Jul-19 | 04-Jul-19 | Exercise of option | Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt | 100.00 | GBX | 34,995 | 271,086 |
The Homepage for Ashtead Group