- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
AHT Share
Price
AHT Share
News
AHT Share
Chat
AHT Share
Trades7,289
AHT
Live RNS
AHT Share
Charts
AHT Level 2
Console
AHT Live
Share Price
AHT Broker
Ratings
AHT Directors
Deals
AHT Financial
Diary
AHT
Fundamentals
AHT Short
Positions
AHT
Media
AHT Information
Share Price Information for Ashtead Group (AHT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,832.00
Bid:
3,826.00
Ask:
3,829.00
Change:
72.00
(1.91%)
Spread:
3.00 (0.08%)
Open:
3,843.00
High:
3,898.00
Low:
3,773.00
Yest. Close:
3,760.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ashtead Group Share Price | |
|---|---|
| Price | 3,832.00 |
| Bid | 3,826.00 |
| Ask | 3,829.00 |
| Change | 72.00 (1.91%) |
| Volume | 1,510,529 |
| Open | 3,843.00 |
| High | 3,898.00 |
| Low | 3,773.00 |
| Close | 3,760.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 449m |
| Market Capitalisation | £17,218m |
| Market Size | 750 |
| 52 Week High | 3,898.00 |
| 52 Week High Date | 22-Jan-2021 |
| 52 Week Low | 1,010.00 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 7,289 |
|---|---|
| Vol. Sold | 567,329 |
| Sold Value | £22m |
| Vol. Bought | 828,649 |
| Bought Value | £32m |
| PE Ratio | 23.640 |
| Earnings | 162.10 |
| Dividend | 40.65 |
| Yield | 1.061% |
Recent Share Trades for Ashtead Group (AHT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jan-21 | 17:26:17 | 3,832.125 | 305 | Buy* | 3,826.00 | 3,829.00 | 11.69k | O Ordinary Delayed publication |
| 22-Jan-21 | 14:03:16 | 3,857.905 | 431 | Buy* | 3,826.00 | 3,829.00 | 16.63k | O Ordinary Delayed publication |
| 22-Jan-21 | 11:48:33 | 3,832.507 | 345 | Buy* | 3,826.00 | 3,829.00 | 13.22k | O Ordinary Delayed publication |
| 22-Jan-21 | 17:51:31 | 3,831.617 | 443 | Buy* | 3,826.00 | 3,829.00 | 16.97k | O Ordinary |
| 22-Jan-21 | 17:41:00 | 3,844.71 | 4,340 | Buy* | 3,826.00 | 3,829.00 | 166.86k | O Ordinary |
| 22-Jan-21 | 17:43:05 | 3,832.00 | 95 | Buy* | 3,826.00 | 3,829.00 | 3,640 | O Ordinary |
| 22-Jan-21 | 17:43:05 | 3,832.00 | 5,615 | Buy* | 3,826.00 | 3,829.00 | 215.17k | O Ordinary |
| 22-Jan-21 | 17:34:38 | 3,832.00 | 2,962 | Buy* | 3,826.00 | 3,829.00 | 113.50k | O Ordinary |
| 22-Jan-21 | 17:26:36 | 3,875.327 | 12,680 | Buy* | 3,826.00 | 3,829.00 | 491.39k | O Ordinary |
| 22-Jan-21 | 17:26:36 | 3,875.481 | 6,940 | Buy* | 3,826.00 | 3,829.00 | 268.96k | O Ordinary |
Directors Deals for Ashtead Group (AHT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Jun-20 | 19-Jun-20 | Transfer From | Brendan Horgan held the position of CEO at the time of this trade. Brendan Horgan | 0.00 | 66,108 | 433,938 | |
| 22-Jun-20 | 19-Jun-20 | Buy | Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt | 2,736.00 | GBX | 11,156 | 283,667 |
| 22-Jun-20 | 19-Jun-20 | Sell | Brendan Horgan held the position of CEO at the time of this trade. Brendan Horgan | 2,736.00 | GBX | 33,054 | 433,938 |
| 22-Jun-20 | 19-Jun-20 | Transfer From | Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt | 0.00 | 23,736 | 294,822 | |
| 05-Jul-19 | 04-Jul-19 | Exercise of option | Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt | 100.00 | GBX | 34,995 | 271,086 |
Share Discussion for Ashtead Group (AHT)
- You must have an account to view chat. Click here to register or here to login.
Ashtead Group
The Homepage for Ashtead Group
