Ashtead Group Share Price | |
---|---|
Price | 5,760.00 |
Bid | 5,774.00 |
Ask | 5,778.00 |
Change | 26.00 (0.45%) |
Volume | 1,068,486 |
Open | 5,766.00 |
High | 5,838.00 |
Low | 5,730.00 |
Prev. Close | 5,734.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 436.40m |
Market Capitalisation | £25.14b |
Market Size | 500 |
52 Week High | 5,912.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 4,437.00 |
52 Week Low Date | 20-Nov-2023 |
# Trades | 5,857 |
---|---|
Vol. Sold | 663,350 |
Sold Value | £37.85m |
Vol. Bought | 174,535 |
Bought Value | £9.63m |
PE Ratio | 19.53936 |
Earnings | 294.78963 |
Dividend | 69.42 |
Yield | 1.205% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:45:02 | 5,746.98 | 4,983 | Unknown* | 5,774.00 | 5,778.00 | 286.37k | O Ordinary |
25-Apr-24 | 18:36:18 | 5,747.126 | 2,000 | Unknown* | 5,774.00 | 5,778.00 | 114.94k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:28:26 | 5,762.496 | 13,874 | Unknown* | 5,774.00 | 5,778.00 | 799.49k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:11 | 5,784.518 | 7,087 | Unknown* | 5,774.00 | 5,778.00 | 409.95k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:03 | 5,749.917 | 5,772 | Unknown* | 5,774.00 | 5,778.00 | 331.89k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:19 | 5,779.928 | 5,050 | Unknown* | 5,774.00 | 5,778.00 | 291.89k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:12 | 5,764.145 | 19,304 | Unknown* | 5,774.00 | 5,778.00 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:04 | 5,763.879 | 1 | Unknown* | 5,774.00 | 5,778.00 | 57.64 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:52 | 5,772.015 | 2,039 | Unknown* | 5,774.00 | 5,778.00 | 117.69k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:06 | 5,775.621 | 758 | Unknown* | 5,774.00 | 5,778.00 | 43.78k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Sep-23 | 08-Sep-23 | Sell | Brendan Horgan held the position of CEO at the time of this trade.Brendan Horgan | 5,174.00 | GBX | 150,000 | 290,000 |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Paul Walker held the position of Non-Executive Chairman at the time of this trade.Paul Walker | 0.00 | 0 | 14,000 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lindsley Ruth held the position of Independent Non-Executive Director at the time of this trade.Lindsley Ruth | 0.00 | 0 | 2,250 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lucinda Riches held the position of Independent Non-Executive Director at the time of this trade.Lucinda Riches | 0.00 | 0 | 5,000 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Renata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro | 0.00 | 0 | 140 |