InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksAshtead Group Share Price (AHT)

Share Price Information for Ashtead Group (AHT)

London Stock Exchange
Share Price: 2,289.00
Bid: 2,287.00
Ask: 2,289.00
Change: 47.00 (2.10%)
Spread: 2.00 (0.09%)
Open: 2,251.00
High: 2,295.00
Low: 2,249.00
Yest. Close: 2,242.00
AHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ashtead Group Plc Ord 10P

Ashtead Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ashtead Group is part of the Support sector.

Ashtead Group Share Price
Price 2,289.00
Bid 2,287.00
Ask 2,289.00
Change 47.00 (2.10%)
Volume 1,253,082
Open 2,251.00
High 2,295.00
Low 2,249.00
Close 2,242.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 465m
Market Capitalisation £10,636m
Market Size 1,000
52 Week High 2,461.00
52 Week High Date 28-Sep-2018
52 Week Low 1,572.50
52 Week Low Date 27-Dec-2018
# Trades 4,638
Vol. Sold 842,467
Sold Value £19m
Vol. Bought 402,332
Bought Value £9m
PE Ratio 13.781
Earnings 166.10
Dividend 40.00
Yield 1.747%

Recent Share Trades for Ashtead Group (AHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1917:12:562,289.0018,337Buy*2,287.002,289.00419.73kO Ordinary
Delayed publication
16-Jul-1917:49:522,274.8918,549Sell*2,287.002,289.00421.97kO Ordinary
16-Jul-1917:43:232,263.635137Sell*2,287.002,289.003,101O Ordinary
16-Jul-1917:42:352,274.315190,686Sell*2,287.002,289.004mO Ordinary
16-Jul-1917:42:352,274.3156,324Sell*2,287.002,289.00143.83kO Ordinary
16-Jul-1917:32:422,279.91710,906Sell*2,287.002,289.00248.65kO Ordinary
16-Jul-1917:32:432,277.37210,390Sell*2,287.002,289.00236.62kO Ordinary
16-Jul-1917:31:472,269.243272Sell*2,287.002,289.006,172O Ordinary
16-Jul-1917:18:342,282.45629,340Sell*2,287.002,289.00669.67kO Ordinary
16-Jul-1917:04:092,289.1032,318Buy*2,287.002,289.0053.06kO Ordinary

Directors Deals for Ashtead Group (AHT)

Trade Date Action Notifier Price Currency Amount Holding
04-Jul-19Exercise of option Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt100.00GBX34,995271,086
04-Jul-19Exercise of option Brendan Horgan held the position of CEO at the time of this trade. Brendan Horgan100.00GBX93,584400,884
04-Jul-19Sell Michael Pratt held the position of Group Finance Director at the time of this trade. Michael Pratt2,320.00GBX16,448271,086
04-Jul-19Sell Brendan Horgan held the position of CEO at the time of this trade. Brendan Horgan2,320.00GBX46,792400,884
24-Jun-19Buy Lindsley Ruth held the position of Non-Executive Director at the time of this trade. Lindsley Ruth2,202.00GBX2,2502,250
Ashtead Group

The Homepage for Ashtead Group

Ashtead Group Home Page

Login to your account

Don't have an account? Click here to register.