Wt Agriculture Share Price | |
---|---|
Price | 496.20 |
Bid | 496.60 |
Ask | 497.20 |
Change | 3.50 (0.71%) |
Volume | 1,144 |
Open | 492.00 |
High | 496.20 |
Low | 492.00 |
Prev. Close | 493.40 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12,942 |
52 Week High | 562.75 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 463.10 |
52 Week Low Date | 08-Mar-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 1,001 |
Sold Value | £4.92k |
Vol. Bought | 143 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:44:20 | 494.5684 | 2,000 | Unknown* | 496.60 | 497.20 | 9,891 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:05:59 | 496.233 | 1,531 | Unknown* | 496.60 | 497.20 | 7,597 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:02:28 | 494.5164 | 4,000 | Unknown* | 496.60 | 497.20 | 19.78k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:54:55 | 494.3253 | 1,646 | Unknown* | 496.60 | 497.20 | 8,137 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:13:26 | 497.964 | 1,605 | Unknown* | 496.60 | 497.20 | 7,992 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:12:38 | 496.20 | 1 | Sell* | 496.20 | 496.80 | 4.96 | A Automatic Execution |
26-Apr-24 | 15:56:52 | 496.10 | 5 | Buy* | 495.50 | 496.10 | 24.81 | A Automatic Execution |
26-Apr-24 | 15:55:05 | 496.10 | 1 | Buy* | 495.50 | 496.10 | 4.96 | A Automatic Execution |
26-Apr-24 | 15:53:31 | 496.00 | 1 | Buy* | 495.30 | 496.00 | 4.96 | A Automatic Execution |
26-Apr-24 | 15:52:03 | 495.80 | 47 | Buy* | 495.20 | 495.80 | 233.03 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|