Wt Agriculture Share Price | |
---|---|
Price | 502.25 |
Bid | 503.25 |
Ask | 504.00 |
Change | 11.025 (2.24%) |
Volume | 4,258 |
Open | 498.90 |
High | 502.25 |
Low | 497.90 |
Prev. Close | 492.60 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12,942 |
52 Week High | 562.75 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 463.10 |
52 Week Low Date | 08-Mar-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 1,993 |
Sold Value | £9.93k |
Vol. Bought | 2,178 |
Bought Value | £10.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:20:42 | 487.674 | 4,715 | Unknown* | 503.25 | 504.00 | 22.99k | O Ordinary Delayed publication Historical |
02-May-24 | 15:21:43 | 487.78 | 4,098 | Unknown* | 503.25 | 504.00 | 19.99k | O Ordinary Delayed publication Historical |
07-May-24 | 16:18:47 | 502.25 | 1,978 | Buy* | 501.75 | 502.25 | 9,935 | A Automatic Execution |
07-May-24 | 13:44:01 | 497.90 | 1,738 | Sell* | 497.90 | 498.30 | 8,654 | A Automatic Execution |
07-May-24 | 10:47:19 | 499.00 | 200 | Buy* | 498.40 | 499.00 | 998.00 | A Automatic Execution |
07-May-24 | 10:47:16 | 498.90 | 50 | Sell* | 498.90 | 499.00 | 249.45 | A Automatic Execution |
07-May-24 | 10:47:16 | 498.90 | 5 | Sell* | 498.90 | 499.00 | 24.95 | A Automatic Execution |
07-May-24 | 10:47:16 | 498.90 | 200 | Sell* | 498.90 | 499.00 | 997.80 | A Automatic Execution |
05-Apr-24 | 14:21:18 | 488.40 | 3 | Unknown* | 501.50 | 502.75 | 14.65 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 14:29:37 | 488.30 | 4 | Unknown* | 501.50 | 502.75 | 19.53 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|