AFC Energy Share Price | |
---|---|
Price | 18.60 |
Bid | 18.12 |
Ask | 18.74 |
Change | 0.42 (2.31%) |
Volume | 690,480 |
Open | 18.18 |
High | 18.74 |
Low | 17.70 |
Prev. Close | 18.18 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 747.42m |
Market Capitalisation | £139.02m |
Market Size | 30,000 |
52 Week High | 24.00 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 11.28 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 121 |
---|---|
Vol. Sold | 298,483 |
Sold Value | £54.62k |
Vol. Bought | 378,050 |
Bought Value | £69.37k |
PE Ratio | -7.881356 |
Earnings | -2.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:56:56 | 18.60 | 1,471 | Unknown* | 18.12 | 18.74 | 273.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:14 | 18.48 | 5,974 | Unknown* | 18.12 | 18.74 | 1,104 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:23 | 18.60 | 6,502 | Unknown* | 18.12 | 18.74 | 1,209 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:04 | 18.60 | 37,705 | Sell* | 18.12 | 18.74 | 7,013 | UT Uncrossing Trade |
26-Apr-24 | 16:13:36 | 18.4284 | 24,280 | Sell* | 18.34 | 18.74 | 4,474 | O Ordinary |
26-Apr-24 | 16:13:04 | 18.5042 | 2,000 | Sell* | 18.34 | 18.74 | 370.08 | O Ordinary |
26-Apr-24 | 16:12:18 | 18.4806 | 42,958 | Sell* | 18.32 | 18.74 | 7,939 | O Ordinary |
26-Apr-24 | 16:11:06 | 18.74 | 10,000 | Buy* | 18.44 | 18.74 | 1,874 | A Automatic Execution |
26-Apr-24 | 16:11:01 | 18.60 | 107 | Buy* | 18.18 | 18.60 | 19.90 | A Automatic Execution |
26-Apr-24 | 15:56:43 | 18.4284 | 1,151 | Sell* | 18.38 | 18.60 | 212.11 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Aug-23 | 08-Aug-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.15 | GBX | 35,000 | 500,000 |
08-Aug-23 | 08-Aug-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.34 | GBX | 50,000 | 465,000 |
16-Jun-23 | 15-Jun-23 | Sell | Gerry Agnew held the position of Non-Executive Director at the time of this trade.Gerry Agnew | 15.51 | GBX | 278,316 | 621,684 |
16-Jun-23 | 02-Jun-23 | Exercise of Option | Gerry Agnew held the position of Non-Executive Director at the time of this trade.Gerry Agnew | 4.92 | GBX | 900,000 | 621,684 |
01-Jun-23 | 01-Jun-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.37 | GBX | 100,000 | 415,000 |
AFC Energy is the leading provider of Fuel Cell technology for a generation of clean energy, offering best in class performance and lowest operating cost as part of global efforts to decarbonise industry.