Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Afc Energy Share Price (AFC)

AFC Information

Buy AFC Shares
Add AFC to Watchlist
Add AFC to Alert
Add AFC to myTerminal

Share Price Information for Afc Energy (AFC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 42.50

Bid: 42.35

Ask: 42.55

Change: -0.85 (-1.96%)

Spread: 0.20 (0.47%)

Open: 42.55

High: 43.10

Low: 42.10

Prev. Close: 42.50

AFC Live Price

Last checked at -

Intraday Afc Energy Share Chart

Afc Energy Share Price
Price	42.50
Bid	42.35
Ask	42.55
Change	-0.85 (-1.96%)
Volume	3,625,250
Open	42.55
High	43.10
Low	42.10
Prev. Close	42.50
Currency	GBX

3 Month Afc Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	734m
Market Capitalisation	£312m
Market Size	10,000
52 Week High	83.00
52 Week High Date	08-Feb-2021
52 Week Low	40.05
52 Week Low Date	05-Mar-2021

# Trades	550
Vol. Sold	1,717,455
Sold Value	£698,750.57
Vol. Bought	1,146,138
Bought Value	£477,526.23
PE Ratio	-53.125
Earnings	-0.80
Dividend	0.00
Yield	0.00%

London South East Users info for Afc Energy

Users who watch AFC also watch: Lloyds, Greatland, BP, Barclays, Avacta, Synairgen, SolGold, Gulf Keystone Petroleum, Powerhouse Ener, Itm Power

Users who hold AFC also hold: Powerhouse Ener, Itm Power, Eqtec, Lloyds, BP, Ceres Power, Sareum, Tesco, Gulf Keystone Petroleum, Rolls-Royce Holdings

Recent Share Trades for Afc Energy (AFC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-22	17:56:32	42.508	118,924	Unknown*	42.35	42.55	50.55k	O Ordinary
14-Jan-22	17:09:41	42.502	4,411	Unknown*	42.35	42.55	1,875	O Ordinary
14-Jan-22	16:35:11	42.50	583,657	Unknown*	42.35	42.55	248.05k	UT Uncrossing Trade
14-Jan-22	16:29:54	42.35	119	Sell*	42.35	42.55	50.40	A Automatic Execution
14-Jan-22	16:29:54	42.35	291	Sell*	42.35	42.55	123.24	A Automatic Execution
14-Jan-22	16:29:54	42.35	201	Sell*	42.35	42.55	85.12	A Automatic Execution
14-Jan-22	16:29:54	42.35	196	Sell*	42.35	42.55	83.01	A Automatic Execution
14-Jan-22	16:29:54	42.35	144	Sell*	42.35	42.55	60.98	A Automatic Execution
14-Jan-22	16:29:45	42.45	117	Sell*	42.35	42.55	49.67	A Automatic Execution
14-Jan-22	16:29:45	42.45	857	Sell*	42.35	42.55	363.80	A Automatic Execution

View more Afc Energy trades

Directors Deals for Afc Energy (AFC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
19-Nov-21	18-Nov-21	Buy	Gary Bullard held the position of Non-Executive Chairman at the time of this trade. Gary Bullard	58.38	GBX	25,000	160,000
17-Nov-21	16-Nov-21	Buy	Gary Bullard held the position of Non-Executive Chairman at the time of this trade. Gary Bullard	59.87	GBX	20,000	135,000
05-Oct-21	05-Oct-21	Buy	Gary Bullard held the position of Non-Executive Chairman at the time of this trade. Gary Bullard	46.30	GBX	30,000	115,000
12-Aug-21	10-Aug-21	Buy	Gary Bullard held the position of Non-Executive Chairman at the time of this trade. Gary Bullard	58.50	GBX	15,000	85,000
07-May-21	06-May-21	Buy	Joe Mangion held the position of Non-Executive Director at the time of this trade. Joe Mangion	54.50	GBX	10,093	25,093

View more Afc Energy directors deals

View more Afc Energy share chat