Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Latest Share Chat

Afc Energy Share Price (AFC)

AFC Information

Buy AFC Shares
Add AFC to Watchlist
Add AFC to Alert
Add AFC to myTerminal

Share Price Information for Afc Energy (AFC)

London Stock Exchange

Share Price: 5.28

Bid: 5.00

Ask: 5.10

Change: 0.00 (0.00%)

Spread: 0.10 (2.00%)

Open: 5.02

High: 5.40

Low: 5.02

Yest. Close: 5.10

AFC Live Price

Last checked at -

Intraday Afc Energy Share Chart

Afc Energy Share Price
Price	5.28
Bid	5.00
Ask	5.10
Change	0.00 (0.00%)
Volume	1,753,344
Open	5.02
High	5.40
Low	5.02
Close	5.10
Currency	GBX

3 Month Afc Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	448m
Market Capitalisation	£24m
Market Size	75,000
52 Week High	8.78
52 Week High Date	03-Jun-2019
52 Week Low	3.00
52 Week Low Date	01-May-2019

# Trades	0
Vol. Sold	1,206,280
Sold Value	£63.69k
Vol. Bought	547,064
Bought Value	£28.88k
PE Ratio	-4.80
Earnings	-1.10
Dividend	0.00
Yield	0.00%

London South East Users info for Afc Energy

Users who watch AFC also watch: Lloyds, Gulf Keystone Petroleum, Sirius Minerals, Victoria Oil & Gas, Rockhopper, Royal Bank of Scotland, Solo Oil, Barclays, Range Resources, Xcite Energy

Users who hold AFC also hold: Gulf Keystone Petroleum, Lloyds, Berkeley Mineral Resources, Xcite Energy, Range Resources, Sareum, Provexis, Red Rock Resources, Royal Bank of Scotland, Tesco

Recent Share Trades for Afc Energy (AFC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Sep-19	17:07:04	5.05	100,000	Unknown*	5.00	5.10	5,050	O Ordinary
16-Sep-19	15:52:55	5.191	600	Buy*	5.02	5.20	31.15	O Ordinary
16-Sep-19	15:42:25	5.12	29,414	Sell*	5.02	5.28	1,506	O Ordinary
16-Sep-19	15:42:16	5.02	30,000	Sell*	5.02	5.28	1,506	O Ordinary
16-Sep-19	15:20:57	5.28	64,159	Buy*	5.02	5.28	3,388	A Automatic Execution
16-Sep-19	15:20:32	5.28	50,000	Buy*	5.02	5.28	2,640	O Ordinary
16-Sep-19	15:10:31	5.34	8,000	Buy*	5.02	5.34	427.20	A Automatic Execution
16-Sep-19	15:02:31	5.2154	50,000	Sell*	5.20	5.34	2,608	O Ordinary
16-Sep-19	15:00:44	5.2448	15,892	Sell*	5.20	5.34	833.50	O Ordinary
16-Sep-19	14:04:22	5.40	20	Buy*	5.12	5.40	1.08	A Automatic Execution

View more Afc Energy trades

Directors Deals for Afc Energy (AFC)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
16-Aug-17	Exercise of option	Mitchell Laurence Field held the position of Non-Executive Director at the time of this trade. Mitchell Laurence Field	3.13	GBX	350,000	3,244,810
30-Jun-16	Transfer From	Adam Steven Bond held the position of CEO at the time of this trade. Adam Steven Bond	0.00		250,000	2,750,000
22-Jan-16	Transfer From	Adam Steven Bond held the position of CEO at the time of this trade. Adam Steven Bond	0.00		250,000	2,500,000
17-Dec-15	Buy	Mitchell Laurence Field held the position of Non-Executive Director at the time of this trade. Mitchell Laurence Field	20.00	GBX	250,000	2,894,810
17-Dec-15	Buy	Eugene Shvidler held the position of Non-Executive Director at the time of this trade. Eugene Shvidler	20.00	GBX	579,104	14,432,737

View more Afc Energy directors deals

View more Afc Energy share chat