Afc Energy Share Price | |
---|---|
Price | 77.70 |
Bid | 76.00 |
Ask | 77.30 |
Change | -3.90 (-4.78%) |
Volume | 9,577,997 |
Open | 81.50 |
High | 83.30 |
Low | 74.00 |
Close | 81.60 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 676m |
Market Capitalisation | £525m |
Market Size | 10,000 |
52 Week High | 92.00 |
52 Week High Date | 29-Dec-2020 |
52 Week Low | 9.10 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 2,652 |
---|---|
Vol. Sold | 3,730,391 |
Sold Value | £3m |
Vol. Bought | 4,704,870 |
Bought Value | £4m |
PE Ratio | -114.265 |
Earnings | -0.68 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 18:26:59 | 77.70 | 240,774 | Buy* | 76.00 | 77.30 | 187.08k | O Ordinary |
15-Jan-21 | 16:18:03 | 74.9482 | 110,745 | Sell* | 76.00 | 77.30 | 83.00k | O Ordinary Delayed publication |
15-Jan-21 | 16:05:24 | 75.7822 | 100,000 | Sell* | 76.00 | 77.30 | 75.78k | O Ordinary Delayed publication |
15-Jan-21 | 16:26:45 | 76.648 | 36,000 | Sell* | 76.00 | 77.30 | 27.59k | O Ordinary Delayed publication |
15-Jan-21 | 08:56:46 | 79.35714 | 175,000 | Buy* | 76.00 | 77.30 | 138.87k | O Ordinary Delayed publication |
15-Jan-21 | 16:08:02 | 75.5498 | 50,000 | Sell* | 76.00 | 77.30 | 37.77k | O Ordinary Delayed publication |
15-Jan-21 | 16:07:38 | 76.0149 | 50,000 | Sell* | 76.00 | 77.30 | 38.01k | O Ordinary Delayed publication |
15-Jan-21 | 16:07:30 | 76.85 | 50,000 | Buy* | 76.00 | 77.30 | 38.43k | O Ordinary Delayed publication |
15-Jan-21 | 16:39:04 | 77.70 | 20,000 | Buy* | 76.00 | 77.30 | 15.54k | A Automatic Execution |
15-Jan-21 | 16:35:21 | 77.70 | 1,217,226 | Buy* | 76.00 | 77.30 | 945.78k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-19 | 12-Nov-19 | Buy | John Rennocks held the position of Non-Executive Chairman at the time of this trade. John Rennocks | 10.20 | GBX | 114,044 | 114,044 |
17-Aug-17 | 16-Aug-17 | Exercise of option | Mitchell Laurence Field held the position of Non-Executive Director at the time of this trade. Mitchell Laurence Field | 3.13 | GBX | 350,000 | 3,244,810 |
06-Jul-16 | 30-Jun-16 | Transfer From | Adam Steven Bond held the position of CEO at the time of this trade. Adam Steven Bond | 0.00 | 250,000 | 2,750,000 | |
22-Jan-16 | 22-Jan-16 | Transfer From | Adam Steven Bond held the position of CEO at the time of this trade. Adam Steven Bond | 0.00 | 250,000 | 2,500,000 | |
21-Dec-15 | 17-Dec-15 | Buy | Mitchell Laurence Field held the position of Non-Executive Director at the time of this trade. Mitchell Laurence Field | 20.00 | GBX | 250,000 | 2,894,810 |