Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAfc Energy Share Price (AFC)

Share Price Information for Afc Energy (AFC)

London Stock Exchange
Share Price: 15.90
Bid: 15.65
Ask: 16.25
Change: 2.40 (17.78%)
Spread: 0.60 (3.83%)
Open: 14.90
High: 17.90
Low: 14.50
Yest. Close: 13.50
AFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share index.

Afc Energy Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code AFC. It has a market capitalisation of £71m, with approximately 448m shares in issue. Over the last year, Afc Energy share price has been traded in a range of 14.9, hitting a high of 17.9, and a low of 3.
Afc Energy Share Price
Price 15.90
Bid 15.65
Ask 16.25
Change 2.40 (17.78%)
Volume 23,794,409
Open 14.90
High 17.90
Low 14.50
Close 13.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 448m
Market Capitalisation £71m
Market Size 75,000
52 Week High 17.90
52 Week High Date 15-Nov-2019
52 Week Low 3.00
52 Week Low Date 01-May-2019
# Trades 1,127
Vol. Sold 10,911,603
Sold Value £2m
Vol. Bought 8,270,799
Bought Value £1m
PE Ratio -14.455
Earnings -1.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Afc Energy (AFC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1915:50:3215.848154,185Sell*15.6516.258,587O Ordinary
15-Nov-1915:48:5416.199967,426Buy*15.6516.2510.92kO Ordinary
15-Nov-1915:48:0915.9010,000Sell*15.9016.251,590A Automatic Execution
15-Nov-1915:48:0416.15921,591Buy*15.9016.253,489O Ordinary
15-Nov-1915:45:5916.1596,844Buy*15.9016.251,106O Ordinary
15-Nov-1915:45:4216.0010,000Sell*15.9016.251,600A Automatic Execution
15-Nov-1915:45:1616.2229,875Buy*16.0016.301,602O Ordinary
15-Nov-1915:43:0416.224916,166Buy*16.0016.302,623O Ordinary
15-Nov-1915:42:4915.913524,249Sell*16.0016.303,859O Ordinary
15-Nov-1915:40:3816.24253,000Buy*16.0016.25487.28O Ordinary

Directors Deals for Afc Energy (AFC)

Trade Date Action Notifier Price Currency Amount Holding
12-Nov-19Buy John Rennocks held the position of Non-Executive Chairman at the time of this trade. John Rennocks10.20GBX114,044114,044
16-Aug-17Exercise of option Mitchell Laurence Field held the position of Non-Executive Director at the time of this trade. Mitchell Laurence Field3.13GBX350,0003,244,810
30-Jun-16Transfer From Adam Steven Bond held the position of CEO at the time of this trade. Adam Steven Bond0.00250,0002,750,000
22-Jan-16Transfer From Adam Steven Bond held the position of CEO at the time of this trade. Adam Steven Bond0.00250,0002,500,000
17-Dec-15Buy Mitchell Laurence Field held the position of Non-Executive Director at the time of this trade. Mitchell Laurence Field20.00GBX250,0002,894,810

Login to your account

Don't have an account? Click here to register.