Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksAfc Energy Share Price (AFC)

Share Price Information for Afc Energy (AFC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.70
Bid: 76.00
Ask: 77.30
Change: -3.90 (-4.78%)
Spread: 1.30 (1.71%)
Open: 81.50
High: 83.30
Low: 74.00
Yest. Close: 81.60
AFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share index.

Afc Energy Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code AFC. It has a market capitalisation of £525m, with approximately 676m shares in issue. Over the last year, Afc Energy share price has been traded in a range of 82.9, hitting a high of 92, and a low of 9.1.
Afc Energy Share Price
Price 77.70
Bid 76.00
Ask 77.30
Change -3.90 (-4.78%)
Volume 9,577,997
Open 81.50
High 83.30
Low 74.00
Close 81.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 676m
Market Capitalisation £525m
Market Size 10,000
52 Week High 92.00
52 Week High Date 29-Dec-2020
52 Week Low 9.10
52 Week Low Date 19-Mar-2020
# Trades 2,652
Vol. Sold 3,730,391
Sold Value £3m
Vol. Bought 4,704,870
Bought Value £4m
PE Ratio -114.265
Earnings -0.68
Dividend 0.00
Yield 0.00%

Recent Share Trades for Afc Energy (AFC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2118:26:5977.70240,774Buy*76.0077.30187.08kO Ordinary
15-Jan-2116:18:0374.9482110,745Sell*76.0077.3083.00kO Ordinary
Delayed publication
15-Jan-2116:05:2475.7822100,000Sell*76.0077.3075.78kO Ordinary
Delayed publication
15-Jan-2116:26:4576.64836,000Sell*76.0077.3027.59kO Ordinary
Delayed publication
15-Jan-2108:56:4679.35714175,000Buy*76.0077.30138.87kO Ordinary
Delayed publication
15-Jan-2116:08:0275.549850,000Sell*76.0077.3037.77kO Ordinary
Delayed publication
15-Jan-2116:07:3876.014950,000Sell*76.0077.3038.01kO Ordinary
Delayed publication
15-Jan-2116:07:3076.8550,000Buy*76.0077.3038.43kO Ordinary
Delayed publication
15-Jan-2116:39:0477.7020,000Buy*76.0077.3015.54kA Automatic Execution
15-Jan-2116:35:2177.701,217,226Buy*76.0077.30945.78kUT Uncrossing Trade

Directors Deals for Afc Energy (AFC)

Announced Traded Action Notifier Price Currency Amount Holding
13-Nov-1912-Nov-19Buy John Rennocks held the position of Non-Executive Chairman at the time of this trade. John Rennocks10.20GBX114,044114,044
17-Aug-1716-Aug-17Exercise of option Mitchell Laurence Field held the position of Non-Executive Director at the time of this trade. Mitchell Laurence Field3.13GBX350,0003,244,810
06-Jul-1630-Jun-16Transfer From Adam Steven Bond held the position of CEO at the time of this trade. Adam Steven Bond0.00250,0002,750,000
22-Jan-1622-Jan-16Transfer From Adam Steven Bond held the position of CEO at the time of this trade. Adam Steven Bond0.00250,0002,500,000
21-Dec-1517-Dec-15Buy Mitchell Laurence Field held the position of Non-Executive Director at the time of this trade. Mitchell Laurence Field20.00GBX250,0002,894,810
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.