Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAfc Energy Share Price (AFC)

Share Price Information for Afc Energy (AFC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.30
Bid: 23.20
Ask: 23.90
Change: 1.80 (8.37%)
Spread: 0.70 (3.02%)
Open: 22.90
High: 24.00
Low: 22.30
Yest. Close: 21.50
AFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share index.

Afc Energy Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code AFC. It has a market capitalisation of £111m, with approximately 477m shares in issue. Over the last year, Afc Energy share price has been traded in a range of 35.25, hitting a high of 39, and a low of 3.75.
Afc Energy Share Price
Price 23.30
Bid 23.20
Ask 23.90
Change 1.80 (8.37%)
Volume 5,529,751
Open 22.90
High 24.00
Low 22.30
Close 21.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 477m
Market Capitalisation £111m
Market Size 75,000
52 Week High 39.00
52 Week High Date 18-Feb-2020
52 Week Low 3.75
52 Week Low Date 13-Aug-2019
# Trades 331
Vol. Sold 2,441,340
Sold Value £568.83k
Vol. Bought 2,349,529
Bought Value £547.44k
PE Ratio -34.265
Earnings -0.68
Dividend 0.00
Yield 0.00%

Recent Share Trades for Afc Energy (AFC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2010:32:4423.7451,000Buy*23.4023.90237.45O Ordinary
27-May-2010:32:4723.704,000Buy*23.4023.90948.00A Automatic Execution
27-May-2010:32:2623.4158,567Sell*23.4023.902,006O Ordinary
27-May-2010:31:2623.709,000Buy*23.4023.902,133O Ordinary
27-May-2010:30:3223.74536,000Buy*23.3523.908,548O Ordinary
27-May-2010:30:3123.7210,000Buy*23.3523.902,372O Ordinary
27-May-2010:30:2923.5012,432Buy*23.3523.502,922A Automatic Execution
27-May-2010:30:2923.5045,568Sell*23.5023.9010.71kA Automatic Execution
27-May-2010:30:2923.502,000Sell*23.5023.90470.00A Automatic Execution
27-May-2010:29:1223.74541,790Buy*23.5023.909,923O Ordinary

Directors Deals for Afc Energy (AFC)

Trade Date Action Notifier Price Currency Amount Holding
12-Nov-19Buy John Rennocks held the position of Non-Executive Chairman at the time of this trade. John Rennocks10.20GBX114,044114,044
16-Aug-17Exercise of option Mitchell Laurence Field held the position of Non-Executive Director at the time of this trade. Mitchell Laurence Field3.13GBX350,0003,244,810
30-Jun-16Transfer From Adam Steven Bond held the position of CEO at the time of this trade. Adam Steven Bond0.00250,0002,750,000
22-Jan-16Transfer From Adam Steven Bond held the position of CEO at the time of this trade. Adam Steven Bond0.00250,0002,500,000
17-Dec-15Buy Mitchell Laurence Field held the position of Non-Executive Director at the time of this trade. Mitchell Laurence Field20.00GBX250,0002,894,810

Login to your account

Don't have an account? Click here to register.