TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksAfc Energy Share Price (AFC)

Share Price Information for Afc Energy (AFC)

London Stock Exchange
Share Price: 4.80
Bid: 4.52
Ask: 4.98
Change: 0.08 (1.69%)
Spread: 0.46 (10.18%)
Open: 4.52
High: 4.80
Low: 4.52
Yest. Close: 4.72
AFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share index.

Afc Energy Share Price
Price 4.80
Bid 4.52
Ask 4.98
Change 0.08 (1.69%)
Volume 37,092
Open 4.52
High 4.80
Low 4.52
Close 4.72
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 448m
Market Capitalisation £22m
Market Size 75,000
52 Week High 9.60
52 Week High Date 19-Jul-2018
52 Week Low 3.00
52 Week Low Date 01-May-2019
# Trades 7
Vol. Sold 16,390
Sold Value £786.72
Vol. Bought 20,702
Bought Value £993.70
PE Ratio -4.364
Earnings -1.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Afc Energy (AFC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1911:43:064.782,000Buy*4.524.9895.60O Ordinary
17-Jul-1909:55:234.79910,000Buy*4.524.98479.90O Ordinary
17-Jul-1909:50:204.55013,362Sell*4.524.98607.97O Ordinary
17-Jul-1909:20:294.807,202Buy*4.564.80345.70A Automatic Execution
17-Jul-1908:22:304.52100Sell*4.524.904.52A Automatic Execution
17-Jul-1908:14:484.7991,500Buy*4.524.9071.99O Ordinary
17-Jul-1908:00:124.5502,928Sell*4.524.98133.23O Ordinary
16-Jul-1916:20:264.63500,000Sell*4.514.9323.15kO Ordinary
Delayed publication
16-Jul-1915:25:544.7994,960Buy*4.514.99238.03O Ordinary
16-Jul-1915:05:504.602,074Buy*4.514.6095.40A Automatic Execution

Directors Deals for Afc Energy (AFC)

Trade Date Action Notifier Price Currency Amount Holding
16-Aug-17Exercise of option Mitchell Laurence Field held the position of Non-Executive Director at the time of this trade. Mitchell Laurence Field3.13GBX350,0003,244,810
30-Jun-16Transfer From Adam Steven Bond held the position of CEO at the time of this trade. Adam Steven Bond0.00250,0002,750,000
22-Jan-16Transfer From Adam Steven Bond held the position of CEO at the time of this trade. Adam Steven Bond0.00250,0002,500,000
17-Dec-15Buy Mitchell Laurence Field held the position of Non-Executive Director at the time of this trade. Mitchell Laurence Field20.00GBX250,0002,894,810
17-Dec-15Buy Eugene Shvidler held the position of Non-Executive Director at the time of this trade. Eugene Shvidler20.00GBX579,10414,432,737

Login to your account

Don't have an account? Click here to register.