Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE

Afc Energy Share Price (AFC)

AFC Information

Buy AFC Shares
Add AFC to Watchlist
Add AFC to Alert
Add AFC to myTerminal

Share Price Information for Afc Energy (AFC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 77.70

Bid: 76.00

Ask: 77.30

Change: -3.90 (-4.78%)

Spread: 1.30 (1.71%)

Open: 81.50

High: 83.30

Low: 74.00

Yest. Close: 81.60

AFC Live Price

Last checked at -

Intraday Afc Energy Share Chart

Afc Energy Share Price
Price	77.70
Bid	76.00
Ask	77.30
Change	-3.90 (-4.78%)
Volume	9,577,997
Open	81.50
High	83.30
Low	74.00
Close	81.60
Currency	GBX

3 Month Afc Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	676m
Market Capitalisation	£525m
Market Size	10,000
52 Week High	92.00
52 Week High Date	29-Dec-2020
52 Week Low	9.10
52 Week Low Date	19-Mar-2020

# Trades	2,652
Vol. Sold	3,730,391
Sold Value	£3m
Vol. Bought	4,704,870
Bought Value	£4m
PE Ratio	-114.265
Earnings	-0.68
Dividend	0.00
Yield	0.00%

London South East Users info for Afc Energy

Users who watch AFC also watch: Lloyds, BP, Barclays, Greatland Gold, Gulf Keystone Petroleum, Synairgen, SolGold, Avacta, Victoria Oil & Gas, Rockhopper

Users who hold AFC also hold: Powerhouse Ener, Lloyds, BP, Eqtec, Itm Power, Ceres Power, Sareum, Gulf Keystone Petroleum, Tesco, Vodafone

Recent Share Trades for Afc Energy (AFC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	18:26:59	77.70	240,774	Buy*	76.00	77.30	187.08k	O Ordinary
15-Jan-21	16:18:03	74.9482	110,745	Sell*	76.00	77.30	83.00k	O Ordinary Delayed publication
15-Jan-21	16:05:24	75.7822	100,000	Sell*	76.00	77.30	75.78k	O Ordinary Delayed publication
15-Jan-21	16:26:45	76.648	36,000	Sell*	76.00	77.30	27.59k	O Ordinary Delayed publication
15-Jan-21	08:56:46	79.35714	175,000	Buy*	76.00	77.30	138.87k	O Ordinary Delayed publication
15-Jan-21	16:08:02	75.5498	50,000	Sell*	76.00	77.30	37.77k	O Ordinary Delayed publication
15-Jan-21	16:07:38	76.0149	50,000	Sell*	76.00	77.30	38.01k	O Ordinary Delayed publication
15-Jan-21	16:07:30	76.85	50,000	Buy*	76.00	77.30	38.43k	O Ordinary Delayed publication
15-Jan-21	16:39:04	77.70	20,000	Buy*	76.00	77.30	15.54k	A Automatic Execution
15-Jan-21	16:35:21	77.70	1,217,226	Buy*	76.00	77.30	945.78k	UT Uncrossing Trade

View more Afc Energy trades

Directors Deals for Afc Energy (AFC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Nov-19	12-Nov-19	Buy	John Rennocks held the position of Non-Executive Chairman at the time of this trade. John Rennocks	10.20	GBX	114,044	114,044
17-Aug-17	16-Aug-17	Exercise of option	Mitchell Laurence Field held the position of Non-Executive Director at the time of this trade. Mitchell Laurence Field	3.13	GBX	350,000	3,244,810
06-Jul-16	30-Jun-16	Transfer From	Adam Steven Bond held the position of CEO at the time of this trade. Adam Steven Bond	0.00		250,000	2,750,000
22-Jan-16	22-Jan-16	Transfer From	Adam Steven Bond held the position of CEO at the time of this trade. Adam Steven Bond	0.00		250,000	2,500,000
21-Dec-15	17-Dec-15	Buy	Mitchell Laurence Field held the position of Non-Executive Director at the time of this trade. Mitchell Laurence Field	20.00	GBX	250,000	2,894,810

View more Afc Energy directors deals

You must have an account to view chat. Click here to register or here to login.

View more Afc Energy share chat