AFC Energy Share Price | |
---|---|
Price | 21.50 |
Bid | 21.20 |
Ask | 21.45 |
Change | 1.50 (7.50%) |
Volume | 5,653,613 |
Open | 19.54 |
High | 21.55 |
Low | 19.02 |
Prev. Close | 20.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 746.52m |
Market Capitalisation | £160.69m |
Market Size | 30,000 |
52 Week High | 24.00 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 11.28 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 627 |
---|---|
Vol. Sold | 1,482,408 |
Sold Value | £309.13k |
Vol. Bought | 3,772,330 |
Bought Value | £788.04k |
PE Ratio | -9.598214 |
Earnings | -2.24 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 17:56:45 | 21.50 | 3,921 | Unknown* | 21.20 | 21.45 | 843.02 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:56:45 | 20.50 | 323 | Unknown* | 21.20 | 21.45 | 66.22 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:56:34 | 21.50 | 323 | Unknown* | 21.20 | 21.45 | 69.45 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:56:34 | 21.50 | 3,921 | Unknown* | 21.20 | 21.45 | 843.02 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:27:22 | 20.377 | 20,147 | Unknown* | 21.20 | 21.45 | 4,105 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:05:51 | 21.50 | 100,000 | Unknown* | 21.20 | 21.45 | 21.50k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:00:32 | 21.486 | 6,300 | Unknown* | 21.20 | 21.45 | 1,354 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:55:27 | 21.501 | 8,637 | Unknown* | 21.20 | 21.45 | 1,857 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:35:45 | 21.50 | 30,000 | Sell* | 21.20 | 21.45 | 6,450 | O Ordinary |
18-Mar-24 | 16:35:12 | 21.50 | 39,525 | Sell* | 21.20 | 21.45 | 8,498 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Aug-23 | 08-Aug-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.15 | GBX | 35,000 | 500,000 |
08-Aug-23 | 08-Aug-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.34 | GBX | 50,000 | 465,000 |
16-Jun-23 | 15-Jun-23 | Sell | Gerry Agnew held the position of Non-Executive Director at the time of this trade.Gerry Agnew | 15.51 | GBX | 278,316 | 621,684 |
16-Jun-23 | 02-Jun-23 | Exercise of Option | Gerry Agnew held the position of Non-Executive Director at the time of this trade.Gerry Agnew | 4.92 | GBX | 900,000 | 621,684 |
01-Jun-23 | 01-Jun-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.37 | GBX | 100,000 | 415,000 |
AFC Energy is the leading provider of Fuel Cell technology for a generation of clean energy, offering best in class performance and lowest operating cost as part of global efforts to decarbonise industry.