Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAfc Energy Share Price (AFC)

Share Price Information for Afc Energy (AFC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.50
Bid: 42.35
Ask: 42.55
Change: -0.85 (-1.96%)
Spread: 0.20 (0.47%)
Open: 42.55
High: 43.10
Low: 42.10
Prev. Close: 42.50
AFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Afc Energy Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code AFC. It has a market capitalisation of £312m, with approximately 734m shares in issue. Over the last year, Afc Energy share price has been traded in a range of 42.95, hitting a high of 83, and a low of 40.05.
Afc Energy Share Price
Price 42.50
Bid 42.35
Ask 42.55
Change -0.85 (-1.96%)
Volume 3,625,250
Open 42.55
High 43.10
Low 42.10
Prev. Close 42.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 734m
Market Capitalisation £312m
Market Size 10,000
52 Week High 83.00
52 Week High Date 08-Feb-2021
52 Week Low 40.05
52 Week Low Date 05-Mar-2021
# Trades 550
Vol. Sold 1,717,455
Sold Value £698,750.57
Vol. Bought 1,146,138
Bought Value £477,526.23
PE Ratio -53.125
Earnings -0.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Afc Energy (AFC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2217:56:3242.508118,924Unknown*42.3542.5550.55kO Ordinary
14-Jan-2217:09:4142.5024,411Unknown*42.3542.551,875O Ordinary
14-Jan-2216:35:1142.50583,657Unknown*42.3542.55248.05kUT Uncrossing Trade
14-Jan-2216:29:5442.35119Sell*42.3542.5550.40A Automatic Execution
14-Jan-2216:29:5442.35291Sell*42.3542.55123.24A Automatic Execution
14-Jan-2216:29:5442.35201Sell*42.3542.5585.12A Automatic Execution
14-Jan-2216:29:5442.35196Sell*42.3542.5583.01A Automatic Execution
14-Jan-2216:29:5442.35144Sell*42.3542.5560.98A Automatic Execution
14-Jan-2216:29:4542.45117Sell*42.3542.5549.67A Automatic Execution
14-Jan-2216:29:4542.45857Sell*42.3542.55363.80A Automatic Execution

Directors Deals for Afc Energy (AFC)

Announced Traded Action Notifier Price Currency Amount Holding
19-Nov-2118-Nov-21Buy Gary Bullard held the position of Non-Executive Chairman at the time of this trade. Gary Bullard58.38GBX25,000160,000
17-Nov-2116-Nov-21Buy Gary Bullard held the position of Non-Executive Chairman at the time of this trade. Gary Bullard59.87GBX20,000135,000
05-Oct-2105-Oct-21Buy Gary Bullard held the position of Non-Executive Chairman at the time of this trade. Gary Bullard46.30GBX30,000115,000
12-Aug-2110-Aug-21Buy Gary Bullard held the position of Non-Executive Chairman at the time of this trade. Gary Bullard58.50GBX15,00085,000
07-May-2106-May-21Buy Joe Mangion held the position of Non-Executive Director at the time of this trade. Joe Mangion54.50GBX10,09325,093

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.