- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Afc Energy Share Price (AFC)
AFC Share
Price
AFC Share
News
AFC Share
Chat32
AFC Share
Trades331
AFC
Live RNS
AFC Share
Charts
AFC Level 2
Console
AFC Live
Share Price
AFC Broker
Ratings
AFC Directors
Deals
AFC Financial
Diary
AFC
Fundamentals
AFC Short
Positions
AFC
Media
AFC Information
Share Price Information for Afc Energy (AFC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
23.30
Bid:
23.20
Ask:
23.90
Change:
1.80
(8.37%)
Spread:
0.70 (3.02%)
Open:
22.90
High:
24.00
Low:
22.30
Yest. Close:
21.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Afc Energy Share Price | |
|---|---|
| Price | 23.30 |
| Bid | 23.20 |
| Ask | 23.90 |
| Change | 1.80 (8.37%) |
| Volume | 5,529,751 |
| Open | 22.90 |
| High | 24.00 |
| Low | 22.30 |
| Close | 21.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 477m |
| Market Capitalisation | £111m |
| Market Size | 75,000 |
| 52 Week High | 39.00 |
| 52 Week High Date | 18-Feb-2020 |
| 52 Week Low | 3.75 |
| 52 Week Low Date | 13-Aug-2019 |
| # Trades | 331 |
|---|---|
| Vol. Sold | 2,441,340 |
| Sold Value | £568.83k |
| Vol. Bought | 2,349,529 |
| Bought Value | £547.44k |
| PE Ratio | -34.265 |
| Earnings | -0.68 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Afc Energy (AFC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-May-20 | 10:32:44 | 23.745 | 1,000 | Buy* | 23.40 | 23.90 | 237.45 | O Ordinary |
| 27-May-20 | 10:32:47 | 23.70 | 4,000 | Buy* | 23.40 | 23.90 | 948.00 | A Automatic Execution |
| 27-May-20 | 10:32:26 | 23.415 | 8,567 | Sell* | 23.40 | 23.90 | 2,006 | O Ordinary |
| 27-May-20 | 10:31:26 | 23.70 | 9,000 | Buy* | 23.40 | 23.90 | 2,133 | O Ordinary |
| 27-May-20 | 10:30:32 | 23.745 | 36,000 | Buy* | 23.35 | 23.90 | 8,548 | O Ordinary |
| 27-May-20 | 10:30:31 | 23.72 | 10,000 | Buy* | 23.35 | 23.90 | 2,372 | O Ordinary |
| 27-May-20 | 10:30:29 | 23.50 | 12,432 | Buy* | 23.35 | 23.50 | 2,922 | A Automatic Execution |
| 27-May-20 | 10:30:29 | 23.50 | 45,568 | Sell* | 23.50 | 23.90 | 10.71k | A Automatic Execution |
| 27-May-20 | 10:30:29 | 23.50 | 2,000 | Sell* | 23.50 | 23.90 | 470.00 | A Automatic Execution |
| 27-May-20 | 10:29:12 | 23.745 | 41,790 | Buy* | 23.50 | 23.90 | 9,923 | O Ordinary |
Directors Deals for Afc Energy (AFC)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 12-Nov-19 | Buy | John Rennocks held the position of Non-Executive Chairman at the time of this trade. John Rennocks | 10.20 | GBX | 114,044 | 114,044 |
| 16-Aug-17 | Exercise of option | Mitchell Laurence Field held the position of Non-Executive Director at the time of this trade. Mitchell Laurence Field | 3.13 | GBX | 350,000 | 3,244,810 |
| 30-Jun-16 | Transfer From | Adam Steven Bond held the position of CEO at the time of this trade. Adam Steven Bond | 0.00 | 250,000 | 2,750,000 | |
| 22-Jan-16 | Transfer From | Adam Steven Bond held the position of CEO at the time of this trade. Adam Steven Bond | 0.00 | 250,000 | 2,500,000 | |
| 17-Dec-15 | Buy | Mitchell Laurence Field held the position of Non-Executive Director at the time of this trade. Mitchell Laurence Field | 20.00 | GBX | 250,000 | 2,894,810 |