TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Afc Energy Share Price (AFC)

AFC Information

Buy AFC Shares
Add AFC to Watchlist
Add AFC to Alert
Add AFC to myTerminal

Share Price Information for Afc Energy (AFC)

London Stock Exchange

Share Price: 4.80

Bid: 4.52

Ask: 4.98

Change: 0.08 (1.69%)

Spread: 0.46 (10.18%)

Open: 4.52

High: 4.80

Low: 4.52

Yest. Close: 4.72

AFC Live Price

Last checked at -

Intraday Afc Energy Share Chart

Afc Energy Share Price
Price	4.80
Bid	4.52
Ask	4.98
Change	0.08 (1.69%)
Volume	37,092
Open	4.52
High	4.80
Low	4.52
Close	4.72
Currency	GBX

3 Month Afc Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	448m
Market Capitalisation	£22m
Market Size	75,000
52 Week High	9.60
52 Week High Date	19-Jul-2018
52 Week Low	3.00
52 Week Low Date	01-May-2019

# Trades	7
Vol. Sold	16,390
Sold Value	£786.72
Vol. Bought	20,702
Bought Value	£993.70
PE Ratio	-4.364
Earnings	-1.10
Dividend	0.00
Yield	0.00%

London South East Users info for Afc Energy

Users who watch AFC also watch: Lloyds, Gulf Keystone Petroleum, Sirius Minerals, Victoria Oil & Gas, Rockhopper, Solo Oil, Barclays, Royal Bank of Scotland, Xcite Energy, Range Resources

Users who hold AFC also hold: Gulf Keystone Petroleum, Lloyds, Xcite Energy, Berkeley Mineral Resources, Range Resources, Provexis, Sareum, Red Rock Resources, Victoria Oil & Gas, Royal Bank of Scotland

Recent Share Trades for Afc Energy (AFC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jul-19	11:43:06	4.78	2,000	Buy*	4.52	4.98	95.60	O Ordinary
17-Jul-19	09:55:23	4.799	10,000	Buy*	4.52	4.98	479.90	O Ordinary
17-Jul-19	09:50:20	4.550	13,362	Sell*	4.52	4.98	607.97	O Ordinary
17-Jul-19	09:20:29	4.80	7,202	Buy*	4.56	4.80	345.70	A Automatic Execution
17-Jul-19	08:22:30	4.52	100	Sell*	4.52	4.90	4.52	A Automatic Execution
17-Jul-19	08:14:48	4.799	1,500	Buy*	4.52	4.90	71.99	O Ordinary
17-Jul-19	08:00:12	4.550	2,928	Sell*	4.52	4.98	133.23	O Ordinary
16-Jul-19	16:20:26	4.63	500,000	Sell*	4.51	4.93	23.15k	O Ordinary Delayed publication
16-Jul-19	15:25:54	4.799	4,960	Buy*	4.51	4.99	238.03	O Ordinary
16-Jul-19	15:05:50	4.60	2,074	Buy*	4.51	4.60	95.40	A Automatic Execution

View more Afc Energy trades

Directors Deals for Afc Energy (AFC)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
16-Aug-17	Exercise of option	Mitchell Laurence Field held the position of Non-Executive Director at the time of this trade. Mitchell Laurence Field	3.13	GBX	350,000	3,244,810
30-Jun-16	Transfer From	Adam Steven Bond held the position of CEO at the time of this trade. Adam Steven Bond	0.00		250,000	2,750,000
22-Jan-16	Transfer From	Adam Steven Bond held the position of CEO at the time of this trade. Adam Steven Bond	0.00		250,000	2,500,000
17-Dec-15	Buy	Mitchell Laurence Field held the position of Non-Executive Director at the time of this trade. Mitchell Laurence Field	20.00	GBX	250,000	2,894,810
17-Dec-15	Buy	Eugene Shvidler held the position of Non-Executive Director at the time of this trade. Eugene Shvidler	20.00	GBX	579,104	14,432,737

View more Afc Energy directors deals

View more Afc Energy share chat