Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Afc Energy Share Price (AFC)

AFC Information

Buy AFC Shares
Add AFC to Watchlist
Add AFC to Alert
Add AFC to myTerminal

Share Price Information for Afc Energy (AFC)

London Stock Exchange

Share Price: 15.90

Bid: 15.65

Ask: 16.25

Change: 2.40 (17.78%)

Spread: 0.60 (3.83%)

Open: 14.90

High: 17.90

Low: 14.50

Yest. Close: 13.50

AFC Live Price

Last checked at -

Intraday Afc Energy Share Chart

Afc Energy Share Price
Price	15.90
Bid	15.65
Ask	16.25
Change	2.40 (17.78%)
Volume	23,794,409
Open	14.90
High	17.90
Low	14.50
Close	13.50
Currency	GBX

3 Month Afc Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	448m
Market Capitalisation	£71m
Market Size	75,000
52 Week High	17.90
52 Week High Date	15-Nov-2019
52 Week Low	3.00
52 Week Low Date	01-May-2019

# Trades	1,127
Vol. Sold	10,911,603
Sold Value	£2m
Vol. Bought	8,270,799
Bought Value	£1m
PE Ratio	-14.455
Earnings	-1.10
Dividend	0.00
Yield	0.00%

London South East Users info for Afc Energy

Users who watch AFC also watch: Lloyds, Sirius Minerals, Gulf Keystone Petroleum, Victoria Oil & Gas, Rockhopper, Royal Bank of Scotland, Barclays, Solo Oil, Range Resources, BP

Users who hold AFC also hold: Gulf Keystone Petroleum, Lloyds, Berkeley Mineral Resources, Range Resources, Xcite Energy, Red Rock Resources, Sareum, Provexis, Tesco, Victoria Oil & Gas

Recent Share Trades for Afc Energy (AFC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Nov-19	15:50:32	15.8481	54,185	Sell*	15.65	16.25	8,587	O Ordinary
15-Nov-19	15:48:54	16.1999	67,426	Buy*	15.65	16.25	10.92k	O Ordinary
15-Nov-19	15:48:09	15.90	10,000	Sell*	15.90	16.25	1,590	A Automatic Execution
15-Nov-19	15:48:04	16.159	21,591	Buy*	15.90	16.25	3,489	O Ordinary
15-Nov-19	15:45:59	16.159	6,844	Buy*	15.90	16.25	1,106	O Ordinary
15-Nov-19	15:45:42	16.00	10,000	Sell*	15.90	16.25	1,600	A Automatic Execution
15-Nov-19	15:45:16	16.222	9,875	Buy*	16.00	16.30	1,602	O Ordinary
15-Nov-19	15:43:04	16.2249	16,166	Buy*	16.00	16.30	2,623	O Ordinary
15-Nov-19	15:42:49	15.9135	24,249	Sell*	16.00	16.30	3,859	O Ordinary
15-Nov-19	15:40:38	16.2425	3,000	Buy*	16.00	16.25	487.28	O Ordinary

View more Afc Energy trades

Directors Deals for Afc Energy (AFC)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
12-Nov-19	Buy	John Rennocks held the position of Non-Executive Chairman at the time of this trade. John Rennocks	10.20	GBX	114,044	114,044
16-Aug-17	Exercise of option	Mitchell Laurence Field held the position of Non-Executive Director at the time of this trade. Mitchell Laurence Field	3.13	GBX	350,000	3,244,810
30-Jun-16	Transfer From	Adam Steven Bond held the position of CEO at the time of this trade. Adam Steven Bond	0.00		250,000	2,750,000
22-Jan-16	Transfer From	Adam Steven Bond held the position of CEO at the time of this trade. Adam Steven Bond	0.00		250,000	2,500,000
17-Dec-15	Buy	Mitchell Laurence Field held the position of Non-Executive Director at the time of this trade. Mitchell Laurence Field	20.00	GBX	250,000	2,894,810

View more Afc Energy directors deals

View more Afc Energy share chat