Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAfc Energy Share Price (AFC)

Share Price Information for Afc Energy (AFC)

London Stock Exchange
Share Price: 5.28
Bid: 5.00
Ask: 5.10
Change: 0.00 (0.00%)
Spread: 0.10 (2.00%)
Open: 5.02
High: 5.40
Low: 5.02
Yest. Close: 5.10
AFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share index.

Afc Energy Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code AFC. It has a market capitalisation of £24m, with approximately 448m shares in issue. Over the last year, Afc Energy share price has been traded in a range of 5.78, hitting a high of 8.78, and a low of 3.
Afc Energy Share Price
Price 5.28
Bid 5.00
Ask 5.10
Change 0.00 (0.00%)
Volume 1,753,344
Open 5.02
High 5.40
Low 5.02
Close 5.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 448m
Market Capitalisation £24m
Market Size 75,000
52 Week High 8.78
52 Week High Date 03-Jun-2019
52 Week Low 3.00
52 Week Low Date 01-May-2019
# Trades 0
Vol. Sold 1,206,280
Sold Value £63.69k
Vol. Bought 547,064
Bought Value £28.88k
PE Ratio -4.80
Earnings -1.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Afc Energy (AFC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:07:045.05100,000Unknown*5.005.105,050O Ordinary
16-Sep-1915:52:555.191600Buy*5.025.2031.15O Ordinary
16-Sep-1915:42:255.1229,414Sell*5.025.281,506O Ordinary
16-Sep-1915:42:165.0230,000Sell*5.025.281,506O Ordinary
16-Sep-1915:20:575.2864,159Buy*5.025.283,388A Automatic Execution
16-Sep-1915:20:325.2850,000Buy*5.025.282,640O Ordinary
16-Sep-1915:10:315.348,000Buy*5.025.34427.20A Automatic Execution
16-Sep-1915:02:315.215450,000Sell*5.205.342,608O Ordinary
16-Sep-1915:00:445.244815,892Sell*5.205.34833.50O Ordinary
16-Sep-1914:04:225.4020Buy*5.125.401.08A Automatic Execution

Directors Deals for Afc Energy (AFC)

Trade Date Action Notifier Price Currency Amount Holding
16-Aug-17Exercise of option Mitchell Laurence Field held the position of Non-Executive Director at the time of this trade. Mitchell Laurence Field3.13GBX350,0003,244,810
30-Jun-16Transfer From Adam Steven Bond held the position of CEO at the time of this trade. Adam Steven Bond0.00250,0002,750,000
22-Jan-16Transfer From Adam Steven Bond held the position of CEO at the time of this trade. Adam Steven Bond0.00250,0002,500,000
17-Dec-15Buy Mitchell Laurence Field held the position of Non-Executive Director at the time of this trade. Mitchell Laurence Field20.00GBX250,0002,894,810
17-Dec-15Buy Eugene Shvidler held the position of Non-Executive Director at the time of this trade. Eugene Shvidler20.00GBX579,10414,432,737

Login to your account

Don't have an account? Click here to register.