Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksActive Energy Share Price (AEG)

Share Price Information for Active Energy (AEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.425
Bid: 0.40
Ask: 0.45
Change: 0.00 (0.00%)
Spread: 0.05 (12.50%)
Open: 0.39
High: 0.425
Low: 0.39
Yest. Close: 0.39
AEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Active Energy Group Plc Ord 1P

Active Energy is listed in the FTSE AIM All-Share index.

Active Energy Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AEG. It has a market capitalisation of £5m, with approximately 1,274m shares in issue. Over the last year, Active Energy share price has been traded in a range of 0.4, hitting a high of 0.725, and a low of 0.325.
Active Energy Share Price
Price 0.425
Bid 0.40
Ask 0.45
Change 0.00 (0.00%)
Volume 4,092,258
Open 0.39
High 0.425
Low 0.39
Close 0.39
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,274m
Market Capitalisation £5m
Market Size 200,000
52 Week High 0.725
52 Week High Date 17-Feb-2020
52 Week Low 0.325
52 Week Low Date 15-Nov-2019
# Trades 0
Vol. Sold 500,000
Sold Value £2,125
Vol. Bought 3,342,258
Bought Value £14.20k
PE Ratio -1.686
Earnings -0.252
Dividend 0.00
Yield 0.00%

Recent Share Trades for Active Energy (AEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2015:32:140.4449100,000Buy*0.400.45444.90O Ordinary
01-Jun-2015:24:330.425250,000Sell*0.400.451,063O Ordinary
01-Jun-2015:12:100.4415,000Buy*0.400.4566.00O Ordinary
01-Jun-2015:11:000.441,133,864Buy*0.400.434,989O Ordinary
01-Jun-2014:39:430.40250,000Sell*0.400.431,000O Ordinary
01-Jun-2014:39:050.40250,000Sell*0.400.431,000O Ordinary
01-Jun-2014:06:040.44452,568Buy*0.400.431,991O Ordinary
01-Jun-2014:00:200.4367,910Buy*0.400.43292.01O Ordinary
01-Jun-2012:54:170.4370,000Buy*0.380.43301.00O Ordinary
01-Jun-2011:12:500.43150,000Buy*0.380.43645.00O Ordinary

Directors Deals for Active Energy (AEG)

Trade Date Action Notifier Price Currency Amount Holding
30-Nov-18Placing Duncan Nealey held the position of CFO at the time of this trade. Duncan Nealey1.75GBX1,500,0001,500,000
30-Nov-18Placing Antonio Esposito held the position of COO at the time of this trade. Antonio Esposito1.75GBX2,000,0002,000,000
30-Nov-18Placing Michael Rowan held the position of Non-Executive Director at the time of this trade. Michael Rowan1.75GBX2,000,0005,221,250
04-Nov-16Buy Richard George Spinks held the position of CEO at the time of this trade. Richard George Spinks3.19GBX147,00010,372,000
02-Nov-16Buy Matteo Girlanda held the position of Chief Operating Officer at the time of this trade. Matteo Girlanda3.20GBX66,00063,426,000

Login to your account

Don't have an account? Click here to register.