We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksActive Energy Share Price (AEG)

Share Price Information for Active Energy (AEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.89
Bid: 0.85
Ask: 0.90
Change: 0.00 (0.00%)
Spread: 0.05 (5.88%)
Open: 0.90
High: 0.90
Low: 0.89
Yest. Close: 0.875
AEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Active Energy Group Plc Ord 0.01P

Active Energy is listed in the FTSE AIM All-Share index.

Active Energy Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code AEG. It has a market capitalisation of £35m, with approximately 3,902m shares in issue. Over the last year, Active Energy share price has been traded in a range of 1.475, hitting a high of 1.85, and a low of 0.375.
Active Energy Share Price
Price 0.89
Bid 0.85
Ask 0.90
Change 0.00 (0.00%)
Volume 1,235,276
Open 0.90
High 0.90
Low 0.89
Close 0.875
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,902m
Market Capitalisation £35m
Market Size 200,000
52 Week High 1.85
52 Week High Date 04-Jan-2021
52 Week Low 0.375
52 Week Low Date 19-Oct-2020
# Trades 13
Vol. Sold 39,194
Sold Value £348.83
Vol. Bought 1,196,082
Bought Value £10.65k
PE Ratio -5.557
Earnings -0.160
Dividend 0.00
Yield 0.00%

Recent Share Trades for Active Energy (AEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:22:330.862,500,000Sell*0.850.9021.50kO Ordinary
Delayed publication
16-Apr-2115:32:260.858315Sell*0.850.902.70O Ordinary
16-Apr-2115:20:220.8586,829Sell*0.850.9058.59O Ordinary
16-Apr-2115:03:240.885338,983Buy*0.850.903,000O Ordinary
16-Apr-2114:26:420.88510,853Buy*0.850.9096.05O Ordinary
16-Apr-2114:11:370.88575,000Buy*0.850.90663.75O Ordinary
16-Apr-2114:00:040.89500,000Buy*0.850.904,450UT Uncrossing Trade
16-Apr-2113:46:560.8852,039Buy*0.850.9018.05O Ordinary
16-Apr-2112:10:570.884525,000Buy*0.850.90221.13O Ordinary
16-Apr-2111:21:310.885200,000Buy*0.850.901,770O Ordinary

Directors Deals for Active Energy (AEG)

Announced Traded Action Notifier Price Currency Amount Holding
09-Apr-2108-Apr-21Buy James Gerald Leahy held the position of Non-Executive Chairman at the time of this trade. James Gerald Leahy0.87GBX1,000,0005,000,000
02-Mar-2101-Mar-21Buy James Gerald Leahy held the position of Non-Executive Chairman at the time of this trade. James Gerald Leahy1.12GBX3,000,0004,000,000
02-Mar-2101-Mar-21Sell James Gerald Leahy held the position of Non-Executive Chairman at the time of this trade. James Gerald Leahy1.12GBX3,000,0004,000,000
04-Jun-2003-Jun-20Buy Jason Zimmermann held the position of Non-Executive Director at the time of this trade. Jason Zimmermann6.99GBX961,500961,500
04-Jun-2003-Jun-20Buy Michael Rowan held the position of CEO at the time of this trade. Michael Rowan0.45GBX2,000,0007,486,250

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.