Active Energy Share Price | |
---|---|
Price | 0.65 |
Bid | 0.60 |
Ask | 0.70 |
Change | 0.15 (30.00%) |
Volume | 6,494,735 |
Open | 0.55 |
High | 0.65 |
Low | 0.55 |
Prev. Close | 0.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 161.86m |
Market Capitalisation | £1.05m |
Market Size | 15,000 |
52 Week High | 7.35 |
52 Week High Date | 31-May-2023 |
52 Week Low | 0.325 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 39 |
---|---|
Vol. Sold | 1,679,610 |
Sold Value | £9.75k |
Vol. Bought | 2,530,285 |
Bought Value | £16.15k |
PE Ratio | -0.944105 |
Earnings | -0.688483 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 11:40:20 | 0.6459 | 13,000 | Sell* | 0.60 | 0.70 | 83.97 | O Ordinary |
19-Mar-24 | 11:23:58 | 0.60 | 282,508 | Sell* | 0.60 | 0.70 | 1,695 | O Ordinary |
19-Mar-24 | 11:17:11 | 0.611 | 152,979 | Sell* | 0.60 | 0.70 | 934.70 | O Ordinary |
19-Mar-24 | 11:07:52 | 0.6675 | 438 | Buy* | 0.60 | 0.70 | 2.92 | O Ordinary |
19-Mar-24 | 10:53:00 | 0.601 | 7,165 | Sell* | 0.60 | 0.70 | 43.06 | O Ordinary |
19-Mar-24 | 10:51:08 | 0.6675 | 1,498 | Buy* | 0.60 | 0.70 | 10.00 | O Ordinary |
19-Mar-24 | 10:38:53 | 0.6675 | 100,674 | Buy* | 0.60 | 0.70 | 672.00 | O Ordinary |
19-Mar-24 | 10:36:13 | 0.6708 | 200,000 | Buy* | 0.60 | 0.70 | 1,342 | O Ordinary |
19-Mar-24 | 10:28:48 | 0.6725 | 13,092 | Buy* | 0.60 | 0.70 | 88.04 | O Ordinary |
19-Mar-24 | 10:24:18 | 0.6745 | 11,000 | Buy* | 0.60 | 0.70 | 74.20 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jul-22 | 13-Jul-22 | Buy | James Gerald Leahy held the position of Non-Executive Chairman at the time of this trade.James Gerald Leahy | 4.39 | GBX | 115,000 | 686,428 |
13-Jul-22 | 12-Jul-22 | Buy | Michael Rowan held the position of CEO at the time of this trade.Michael Rowan | 4.10 | GBX | 750,000 | 1,785,321 |
13-Jul-22 | 12-Jul-22 | Buy | Michael Rowan held the position of CEO at the time of this trade.Michael Rowan | 4.00 | GBX | 100,000 | 1,785,321 |
13-Jul-22 | 12-Jul-22 | Buy | Michael Rowan held the position of CEO at the time of this trade.Michael Rowan | 4.20 | GBX | 150,000 | 1,785,321 |
09-Dec-21 | 09-Dec-21 | Placing | Max Aitken held the position of Non-Executive Director at the time of this trade.Max Aitken | 0.20 | GBX | 3,000,000 | 4,000,000 |