Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Active Energy Share Price (AEG)

AEG Information

Buy AEG Shares
Add AEG to Watchlist
Add AEG to Alert
Add AEG to myTerminal

Share Price Information for Active Energy (AEG)

London Stock Exchange

Share Price: 0.535

Bid: 0.52

Ask: 0.55

Change: 0.00 (0.00%)

Spread: 0.03 (5.77%)

Open: 0.535

High: 0.535

Low: 0.52

Yest. Close: 0.535

AEG Live Price

Last checked at -

Intraday Active Energy Share Chart

Active Energy Share Price
Price	0.535
Bid	0.52
Ask	0.55
Change	0.00 (0.00%)
Volume	400,000
Open	0.535
High	0.535
Low	0.52
Close	0.535
Currency	GBX

3 Month Active Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,202m
Market Capitalisation	£6m
Market Size	200,000
52 Week High	2.60
52 Week High Date	02-Oct-2018
52 Week Low	0.325
52 Week Low Date	09-Apr-2019

# Trades	2
Vol. Sold	400,000
Sold Value	£2,140
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-2.122
Earnings	-0.252
Dividend	0.00
Yield	0.00%

London South East Users info for Active Energy

Users who watch AEG also watch: Uk Oil & Gas, Sirius Minerals, Sound Energy, 88 Energy, Greatland, Xtract, Ascent Resources, Gulf Keystone Petroleum, Nostra Terra, Solo Oil

Users who hold AEG also hold: Solo Oil, Victoria Oil & Gas, Regency Mines, Sirius Minerals, Petroneft, Barclays, Xcite Energy, Petro Matad, Lloyds, Afc Energy

Recent Share Trades for Active Energy (AEG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Sep-19	08:54:01	0.52	200,000	Sell*	0.52	0.55	1,040	O Ordinary
23-Sep-19	08:45:28	0.5225	200,000	Sell*	0.52	0.55	1,045	O Ordinary
20-Sep-19	15:19:05	0.55	340,992	Buy*	0.52	0.55	1,875	O Ordinary
20-Sep-19	15:15:45	0.535	125,000	Unknown*	0.52	0.55	668.75	O Ordinary
20-Sep-19	14:07:39	0.5251	200,000	Sell*	0.52	0.55	1,050	O Ordinary
20-Sep-19	13:56:11	0.545	500,000	Buy*	0.52	0.55	2,725	O Ordinary
20-Sep-19	09:57:20	0.52	6,167	Sell*	0.52	0.55	32.07	O Ordinary
20-Sep-19	09:45:39	0.52	3,449	Sell*	0.52	0.55	17.93	O Ordinary
20-Sep-19	09:13:43	0.5251	50,000	Sell*	0.52	0.55	262.55	O Ordinary
20-Sep-19	08:49:44	0.535	8,972	Unknown*	0.52	0.55	48.00	O Ordinary

View more Active Energy trades

Directors Deals for Active Energy (AEG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
30-Nov-18	Placing	Duncan Nealey held the position of CFO at the time of this trade. Duncan Nealey	1.75	GBX	1,500,000	1,500,000
30-Nov-18	Placing	Antonio Esposito held the position of COO at the time of this trade. Antonio Esposito	1.75	GBX	2,000,000	2,000,000
30-Nov-18	Placing	Michael Rowan held the position of Non-Executive Director at the time of this trade. Michael Rowan	1.75	GBX	2,000,000	5,221,250
04-Nov-16	Buy	Richard George Spinks held the position of CEO at the time of this trade. Richard George Spinks	3.19	GBX	147,000	10,372,000
02-Nov-16	Buy	Matteo Girlanda held the position of Chief Operating Officer at the time of this trade. Matteo Girlanda	3.20	GBX	66,000	63,426,000

View more Active Energy directors deals

View more Active Energy share chat