Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksActive Energy Share Price (AEG)

Share Price Information for Active Energy (AEG)

London Stock Exchange
Share Price: 0.535
Bid: 0.52
Ask: 0.55
Change: 0.00 (0.00%)
Spread: 0.03 (5.77%)
Open: 0.535
High: 0.535
Low: 0.52
Yest. Close: 0.535
AEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Active Energy Group Plc Ord 1P

Active Energy is listed in the FTSE AIM All-Share index.

Active Energy Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AEG. It has a market capitalisation of £6m, with approximately 1,202m shares in issue. Over the last year, Active Energy share price has been traded in a range of 2.275, hitting a high of 2.6, and a low of 0.325.
Active Energy Share Price
Price 0.535
Bid 0.52
Ask 0.55
Change 0.00 (0.00%)
Volume 400,000
Open 0.535
High 0.535
Low 0.52
Close 0.535
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,202m
Market Capitalisation £6m
Market Size 200,000
52 Week High 2.60
52 Week High Date 02-Oct-2018
52 Week Low 0.325
52 Week Low Date 09-Apr-2019
# Trades 2
Vol. Sold 400,000
Sold Value £2,140
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.122
Earnings -0.252
Dividend 0.00
Yield 0.00%

Recent Share Trades for Active Energy (AEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1908:54:010.52200,000Sell*0.520.551,040O Ordinary
23-Sep-1908:45:280.5225200,000Sell*0.520.551,045O Ordinary
20-Sep-1915:19:050.55340,992Buy*0.520.551,875O Ordinary
20-Sep-1915:15:450.535125,000Unknown*0.520.55668.75O Ordinary
20-Sep-1914:07:390.5251200,000Sell*0.520.551,050O Ordinary
20-Sep-1913:56:110.545500,000Buy*0.520.552,725O Ordinary
20-Sep-1909:57:200.526,167Sell*0.520.5532.07O Ordinary
20-Sep-1909:45:390.523,449Sell*0.520.5517.93O Ordinary
20-Sep-1909:13:430.525150,000Sell*0.520.55262.55O Ordinary
20-Sep-1908:49:440.5358,972Unknown*0.520.5548.00O Ordinary

Directors Deals for Active Energy (AEG)

Trade Date Action Notifier Price Currency Amount Holding
30-Nov-18Placing Duncan Nealey held the position of CFO at the time of this trade. Duncan Nealey1.75GBX1,500,0001,500,000
30-Nov-18Placing Antonio Esposito held the position of COO at the time of this trade. Antonio Esposito1.75GBX2,000,0002,000,000
30-Nov-18Placing Michael Rowan held the position of Non-Executive Director at the time of this trade. Michael Rowan1.75GBX2,000,0005,221,250
04-Nov-16Buy Richard George Spinks held the position of CEO at the time of this trade. Richard George Spinks3.19GBX147,00010,372,000
02-Nov-16Buy Matteo Girlanda held the position of Chief Operating Officer at the time of this trade. Matteo Girlanda3.20GBX66,00063,426,000

Login to your account

Don't have an account? Click here to register.