Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksActive Energy Share Price (AEG)

Share Price Information for Active Energy (AEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.65
Bid: 0.60
Ask: 0.70
Change: 0.15 (30.00%)
Spread: 0.10 (16.667%)
Open: 0.55
High: 0.65
Low: 0.55
Prev. Close: 0.50
AEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Active Energy Group Plc Ord Gbp0.0035

Active Energy is listed in the FTSE AIM All-Share index.

Active Energy is listed in the sector.

Active Energy Group Plc Ord Gbp0.0035 is listed on the London Stock Exchange trading with ticker code AEG.L. It has a market capitalisation of £1.05m, with approximately 161.86m shares in issue. Over the last year, Active Energy share price has been traded in a range of 7.025, hitting a high of 7.35, and a low of 0.325.

Active Energy Share Price
Price 0.65
Bid 0.60
Ask 0.70
Change 0.15 (30.00%)
Volume 6,494,735
Open 0.55
High 0.65
Low 0.55
Prev. Close 0.50
Currency GBX
Issue Country GB
Shares in Issue 161.86m
Market Capitalisation £1.05m
Market Size 15,000
52 Week High 7.35
52 Week High Date 31-May-2023
52 Week Low 0.325
52 Week Low Date 04-Mar-2024
# Trades 39
Vol. Sold 1,679,610
Sold Value £9.75k
Vol. Bought 2,530,285
Bought Value £16.15k
PE Ratio -0.944105
Earnings -0.688483
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Active Energy (AEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2411:40:200.645913,000Sell*0.600.7083.97O Ordinary
19-Mar-2411:23:580.60282,508Sell*0.600.701,695O Ordinary
19-Mar-2411:17:110.611152,979Sell*0.600.70934.70O Ordinary
19-Mar-2411:07:520.6675438Buy*0.600.702.92O Ordinary
19-Mar-2410:53:000.6017,165Sell*0.600.7043.06O Ordinary
19-Mar-2410:51:080.66751,498Buy*0.600.7010.00O Ordinary
19-Mar-2410:38:530.6675100,674Buy*0.600.70672.00O Ordinary
19-Mar-2410:36:130.6708200,000Buy*0.600.701,342O Ordinary
19-Mar-2410:28:480.672513,092Buy*0.600.7088.04O Ordinary
19-Mar-2410:24:180.674511,000Buy*0.600.7074.20O Ordinary

Directors Deals for Active Energy (AEG)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jul-2213-Jul-22BuyJames Gerald Leahy held the position of Non-Executive Chairman at the time of this trade.James Gerald Leahy4.39GBX115,000686,428
13-Jul-2212-Jul-22BuyMichael Rowan held the position of CEO at the time of this trade.Michael Rowan4.10GBX750,0001,785,321
13-Jul-2212-Jul-22BuyMichael Rowan held the position of CEO at the time of this trade.Michael Rowan4.00GBX100,0001,785,321
13-Jul-2212-Jul-22BuyMichael Rowan held the position of CEO at the time of this trade.Michael Rowan4.20GBX150,0001,785,321
09-Dec-2109-Dec-21PlacingMax Aitken held the position of Non-Executive Director at the time of this trade.Max Aitken0.20GBX3,000,0004,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.