Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksActive Energy Share Price (AEG)

Share Price Information for Active Energy (AEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.155
Bid: 0.15
Ask: 0.16
Change: 0.00 (0.00%)
Spread: 0.01 (6.67%)
Open: 0.155
High: 0.155
Low: 0.155
Prev. Close: 0.155
AEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Active Energy Group Plc Ord 0.01P

Active Energy is listed in the FTSE AIM All-Share indices.

Active Energy Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code AEG. It has a market capitalisation of £9m, with approximately 5,665m shares in issue. Over the last year, Active Energy share price has been traded in a range of 0.645, hitting a high of 0.77, and a low of 0.125.
Active Energy Share Price
Price 0.155
Bid 0.15
Ask 0.16
Change 0.00 (0.00%)
Volume 645,643
Open 0.155
High 0.155
Low 0.155
Prev. Close 0.155
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5,665m
Market Capitalisation £9m
Market Size 500,000
52 Week High 0.77
52 Week High Date 03-Jun-2021
52 Week Low 0.125
52 Week Low Date 11-Mar-2022
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 645,643
Bought Value £1,002.04
PE Ratio -0.325
Earnings -0.477
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Active Energy (AEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2215:49:020.1552600,000Buy*0.150.16931.20O Ordinary
25-May-2213:35:260.16138Buy*0.150.160.22O Ordinary
25-May-2210:03:080.155245,505Buy*0.150.1670.62O Ordinary

Directors Deals for Active Energy (AEG)

Announced Traded Action Notifier Price Currency Amount Holding
09-Dec-2109-Dec-21Placing Max Aitken held the position of Non-Executive Director at the time of this trade. Max Aitken0.20GBX3,000,0004,000,000
09-Dec-2109-Dec-21Placing Andrew Diamond held the position of Finance Director at the time of this trade. Andrew Diamond0.20GBX2,500,0003,000,000
09-Dec-2109-Dec-21Placing Jason Zimmermann held the position of Non-Executive Director at the time of this trade. Jason Zimmermann0.20GBX2,500,0004,461,500
09-Dec-2109-Dec-21Placing James Gerald Leahy held the position of Non-Executive Chairman at the time of this trade. James Gerald Leahy0.20GBX10,000,00020,000,000
09-Dec-2109-Dec-21Placing Michael Rowan held the position of CEO at the time of this trade. Michael Rowan0.20GBX12,500,00027,486,250

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.