Active Energy Share Price | |
---|---|
Price | 0.155 |
Bid | 0.15 |
Ask | 0.16 |
Change | 0.00 (0.00%) |
Volume | 645,643 |
Open | 0.155 |
High | 0.155 |
Low | 0.155 |
Prev. Close | 0.155 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5,665m |
Market Capitalisation | £9m |
Market Size | 500,000 |
52 Week High | 0.77 |
52 Week High Date | 03-Jun-2021 |
52 Week Low | 0.125 |
52 Week Low Date | 11-Mar-2022 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 645,643 |
Bought Value | £1,002.04 |
PE Ratio | -0.325 |
Earnings | -0.477 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-May-22 | 15:49:02 | 0.1552 | 600,000 | Buy* | 0.15 | 0.16 | 931.20 | O Ordinary |
25-May-22 | 13:35:26 | 0.16 | 138 | Buy* | 0.15 | 0.16 | 0.22 | O Ordinary |
25-May-22 | 10:03:08 | 0.1552 | 45,505 | Buy* | 0.15 | 0.16 | 70.62 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Dec-21 | 09-Dec-21 | Placing | Max Aitken held the position of Non-Executive Director at the time of this trade. Max Aitken | 0.20 | GBX | 3,000,000 | 4,000,000 |
09-Dec-21 | 09-Dec-21 | Placing | Andrew Diamond held the position of Finance Director at the time of this trade. Andrew Diamond | 0.20 | GBX | 2,500,000 | 3,000,000 |
09-Dec-21 | 09-Dec-21 | Placing | Jason Zimmermann held the position of Non-Executive Director at the time of this trade. Jason Zimmermann | 0.20 | GBX | 2,500,000 | 4,461,500 |
09-Dec-21 | 09-Dec-21 | Placing | James Gerald Leahy held the position of Non-Executive Chairman at the time of this trade. James Gerald Leahy | 0.20 | GBX | 10,000,000 | 20,000,000 |
09-Dec-21 | 09-Dec-21 | Placing | Michael Rowan held the position of CEO at the time of this trade. Michael Rowan | 0.20 | GBX | 12,500,000 | 27,486,250 |