InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksActive Energy Share Price (AEG)

Share Price Information for Active Energy (AEG)

London Stock Exchange
Share Price: 0.45
Bid: 0.44
Ask: 0.46
Change: 0.005 (1.12%)
Spread: 0.02 (4.55%)
Open: 0.445
High: 0.45
Low: 0.445
Yest. Close: 0.445
AEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Active Energy Group Plc Ord 1P

Active Energy is listed in the FTSE AIM All-Share index.

Active Energy Share Price
Price 0.45
Bid 0.44
Ask 0.46
Change 0.005 (1.12%)
Volume 2,089,903
Open 0.445
High 0.45
Low 0.445
Close 0.445
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,202m
Market Capitalisation £5m
Market Size 200,000
52 Week High 3.75
52 Week High Date 03-Aug-2018
52 Week Low 0.325
52 Week Low Date 09-Apr-2019
# Trades 14
Vol. Sold 506,493
Sold Value £2,279
Vol. Bought 716,743
Bought Value £3,225
PE Ratio -1.785
Earnings -0.252
Dividend 0.00
Yield 0.00%

Recent Share Trades for Active Energy (AEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1916:37:020.45500,000Unknown*0.440.462,250O Ordinary
18-Jul-1916:18:540.455107,473Buy*0.440.46489.00O Ordinary
18-Jul-1915:54:150.45538,220Buy*0.440.46173.90O Ordinary
18-Jul-1915:34:170.45551,000Buy*0.440.46232.05O Ordinary
18-Jul-1915:29:520.453220,000Buy*0.440.46995.50O Ordinary
18-Jul-1915:08:540.4650Buy*0.440.460.23O Ordinary
18-Jul-1913:30:180.453200,000Buy*0.440.46905.00O Ordinary
18-Jul-1910:52:090.4478,936Sell*0.440.46347.32O Ordinary
18-Jul-1909:14:100.44425,000Sell*0.440.461,870O Ordinary
18-Jul-1908:44:350.45266,667Unknown*0.440.461,200O Ordinary

Directors Deals for Active Energy (AEG)

Trade Date Action Notifier Price Currency Amount Holding
30-Nov-18Placing Duncan Nealey held the position of CFO at the time of this trade. Duncan Nealey1.75GBX1,500,0001,500,000
30-Nov-18Placing Antonio Esposito held the position of COO at the time of this trade. Antonio Esposito1.75GBX2,000,0002,000,000
30-Nov-18Placing Michael Rowan held the position of Non-Executive Director at the time of this trade. Michael Rowan1.75GBX2,000,0005,221,250
04-Nov-16Buy Richard George Spinks held the position of CEO at the time of this trade. Richard George Spinks3.19GBX147,00010,372,000
02-Nov-16Buy Matteo Girlanda held the position of Chief Operating Officer at the time of this trade. Matteo Girlanda3.20GBX66,00063,426,000

Login to your account

Don't have an account? Click here to register.