Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Active Energy Share Price (AEG)

AEG Information

Buy AEG Shares
Add AEG to Watchlist
Add AEG to Alert
Add AEG to myTerminal

Share Price Information for Active Energy (AEG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.425

Bid: 0.40

Ask: 0.45

Change: 0.00 (0.00%)

Spread: 0.05 (12.50%)

Open: 0.39

High: 0.425

Low: 0.39

Yest. Close: 0.39

AEG Live Price

Last checked at -

Intraday Active Energy Share Chart

Active Energy Share Price
Price	0.425
Bid	0.40
Ask	0.45
Change	0.00 (0.00%)
Volume	4,092,258
Open	0.39
High	0.425
Low	0.39
Close	0.39
Currency	GBX

3 Month Active Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,274m
Market Capitalisation	£5m
Market Size	200,000
52 Week High	0.725
52 Week High Date	17-Feb-2020
52 Week Low	0.325
52 Week Low Date	15-Nov-2019

# Trades	0
Vol. Sold	500,000
Sold Value	£2,125
Vol. Bought	3,342,258
Bought Value	£14.20k
PE Ratio	-1.686
Earnings	-0.252
Dividend	0.00
Yield	0.00%

London South East Users info for Active Energy

Users who watch AEG also watch: Uk Oil & Gas, 88 Energy, Kefi Minerals, Sxx.l, Greatland, Gulf Keystone, Xtract, Sound Energy, Solo Oil, Nostra Terra

Users who hold AEG also hold: Victoria Oil, Polo Res., Xel.l, Solo Oil, Petroneft, Barclays, Petro Matad, Lloyds Grp., Gulf Keystone, Afc Energy

Recent Share Trades for Active Energy (AEG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jun-20	15:32:14	0.4449	100,000	Buy*	0.40	0.45	444.90	O Ordinary
01-Jun-20	15:24:33	0.425	250,000	Sell*	0.40	0.45	1,063	O Ordinary
01-Jun-20	15:12:10	0.44	15,000	Buy*	0.40	0.45	66.00	O Ordinary
01-Jun-20	15:11:00	0.44	1,133,864	Buy*	0.40	0.43	4,989	O Ordinary
01-Jun-20	14:39:43	0.40	250,000	Sell*	0.40	0.43	1,000	O Ordinary
01-Jun-20	14:39:05	0.40	250,000	Sell*	0.40	0.43	1,000	O Ordinary
01-Jun-20	14:06:04	0.44	452,568	Buy*	0.40	0.43	1,991	O Ordinary
01-Jun-20	14:00:20	0.43	67,910	Buy*	0.40	0.43	292.01	O Ordinary
01-Jun-20	12:54:17	0.43	70,000	Buy*	0.38	0.43	301.00	O Ordinary
01-Jun-20	11:12:50	0.43	150,000	Buy*	0.38	0.43	645.00	O Ordinary

View more Active Energy trades

Directors Deals for Active Energy (AEG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
30-Nov-18	Placing	Duncan Nealey held the position of CFO at the time of this trade. Duncan Nealey	1.75	GBX	1,500,000	1,500,000
30-Nov-18	Placing	Antonio Esposito held the position of COO at the time of this trade. Antonio Esposito	1.75	GBX	2,000,000	2,000,000
30-Nov-18	Placing	Michael Rowan held the position of Non-Executive Director at the time of this trade. Michael Rowan	1.75	GBX	2,000,000	5,221,250
04-Nov-16	Buy	Richard George Spinks held the position of CEO at the time of this trade. Richard George Spinks	3.19	GBX	147,000	10,372,000
02-Nov-16	Buy	Matteo Girlanda held the position of Chief Operating Officer at the time of this trade. Matteo Girlanda	3.20	GBX	66,000	63,426,000

View more Active Energy directors deals

View more Active Energy share chat