We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Active Energy Share Price (AEG)

AEG Information

Buy AEG Shares
Add AEG to Watchlist
Add AEG to Alert
Add AEG to myTerminal

Share Price Information for Active Energy (AEG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.89

Bid: 0.85

Ask: 0.90

Change: 0.00 (0.00%)

Spread: 0.05 (5.88%)

Open: 0.90

High: 0.90

Low: 0.89

Yest. Close: 0.875

AEG Live Price

Last checked at -

Intraday Active Energy Share Chart

Active Energy Share Price
Price	0.89
Bid	0.85
Ask	0.90
Change	0.00 (0.00%)
Volume	1,235,276
Open	0.90
High	0.90
Low	0.89
Close	0.875
Currency	GBX

3 Month Active Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	3,902m
Market Capitalisation	£35m
Market Size	200,000
52 Week High	1.85
52 Week High Date	04-Jan-2021
52 Week Low	0.375
52 Week Low Date	19-Oct-2020

# Trades	13
Vol. Sold	39,194
Sold Value	£348.83
Vol. Bought	1,196,082
Bought Value	£10.65k
PE Ratio	-5.557
Earnings	-0.160
Dividend	0.00
Yield	0.00%

London South East Users info for Active Energy

Users who watch AEG also watch: Uk Oil & Gas, Greatland Gold, 88 Energy, Valirx, Lloyds, Thor Mining, ECR Minerals, Xtract, Powerhouse Ener, Argo Blockchai.

Users who hold AEG also hold: Afc Energy, Lloyds, Eqtec, Alba Mineral Resources, Powerhouse Ener, Tesco, Omega Dia, Arc Minerals, Victoria Oil & Gas, Greatland Gold

Recent Share Trades for Active Energy (AEG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-21	16:22:33	0.86	2,500,000	Sell*	0.85	0.90	21.50k	O Ordinary Delayed publication
16-Apr-21	15:32:26	0.858	315	Sell*	0.85	0.90	2.70	O Ordinary
16-Apr-21	15:20:22	0.858	6,829	Sell*	0.85	0.90	58.59	O Ordinary
16-Apr-21	15:03:24	0.885	338,983	Buy*	0.85	0.90	3,000	O Ordinary
16-Apr-21	14:26:42	0.885	10,853	Buy*	0.85	0.90	96.05	O Ordinary
16-Apr-21	14:11:37	0.885	75,000	Buy*	0.85	0.90	663.75	O Ordinary
16-Apr-21	14:00:04	0.89	500,000	Buy*	0.85	0.90	4,450	UT Uncrossing Trade
16-Apr-21	13:46:56	0.885	2,039	Buy*	0.85	0.90	18.05	O Ordinary
16-Apr-21	12:10:57	0.8845	25,000	Buy*	0.85	0.90	221.13	O Ordinary
16-Apr-21	11:21:31	0.885	200,000	Buy*	0.85	0.90	1,770	O Ordinary

View more Active Energy trades

Directors Deals for Active Energy (AEG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
09-Apr-21	08-Apr-21	Buy	James Gerald Leahy held the position of Non-Executive Chairman at the time of this trade. James Gerald Leahy	0.87	GBX	1,000,000	5,000,000
02-Mar-21	01-Mar-21	Buy	James Gerald Leahy held the position of Non-Executive Chairman at the time of this trade. James Gerald Leahy	1.12	GBX	3,000,000	4,000,000
02-Mar-21	01-Mar-21	Sell	James Gerald Leahy held the position of Non-Executive Chairman at the time of this trade. James Gerald Leahy	1.12	GBX	3,000,000	4,000,000
04-Jun-20	03-Jun-20	Buy	Jason Zimmermann held the position of Non-Executive Director at the time of this trade. Jason Zimmermann	6.99	GBX	961,500	961,500
04-Jun-20	03-Jun-20	Buy	Michael Rowan held the position of CEO at the time of this trade. Michael Rowan	0.45	GBX	2,000,000	7,486,250

View more Active Energy directors deals

View more Active Energy share chat