Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Active Energy Share Price (AEG)

AEG Information

Buy AEG Shares
Add AEG to Watchlist
Add AEG to Alert
Add AEG to myTerminal

Share Price Information for Active Energy (AEG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.155

Bid: 0.15

Ask: 0.16

Change: 0.00 (0.00%)

Spread: 0.01 (6.67%)

Open: 0.155

High: 0.155

Low: 0.155

Prev. Close: 0.155

AEG Live Price

Last checked at -

Intraday Active Energy Share Chart

Active Energy Share Price
Price	0.155
Bid	0.15
Ask	0.16
Change	0.00 (0.00%)
Volume	645,643
Open	0.155
High	0.155
Low	0.155
Prev. Close	0.155
Currency	GBX

3 Month Active Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	5,665m
Market Capitalisation	£9m
Market Size	500,000
52 Week High	0.77
52 Week High Date	03-Jun-2021
52 Week Low	0.125
52 Week Low Date	11-Mar-2022

# Trades	3
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	645,643
Bought Value	£1,002.04
PE Ratio	-0.325
Earnings	-0.477
Dividend	0.00
Yield	0.00%

Great for

Wide range of investments

Capital at risk.

Great for

Larger investment pots

Capital at risk.

Great for

Low Cost

Capital at risk.

London South East Users info for Active Energy

Users who watch AEG also watch: Uk Oil & Gas, Greatland, Lloyds, 88 Energy, ECR Minerals, Valirx, Thor Mining, Avacta, Argo Blockchai., Bushveld Minerals

Users who hold AEG also hold: Afc Energy, Eqtec, Lloyds, Alba Mineral Resources, Powerhouse Ener, Uk Oil & Gas, Tesco, Hemogenyx, 88 Energy, Greatland

Recent Share Trades for Active Energy (AEG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-May-22	15:49:02	0.1552	600,000	Buy*	0.15	0.16	931.20	O Ordinary
25-May-22	13:35:26	0.16	138	Buy*	0.15	0.16	0.22	O Ordinary
25-May-22	10:03:08	0.1552	45,505	Buy*	0.15	0.16	70.62	O Ordinary

View more Active Energy trades

Directors Deals for Active Energy (AEG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
09-Dec-21	09-Dec-21	Placing	Max Aitken held the position of Non-Executive Director at the time of this trade. Max Aitken	0.20	GBX	3,000,000	4,000,000
09-Dec-21	09-Dec-21	Placing	Andrew Diamond held the position of Finance Director at the time of this trade. Andrew Diamond	0.20	GBX	2,500,000	3,000,000
09-Dec-21	09-Dec-21	Placing	Jason Zimmermann held the position of Non-Executive Director at the time of this trade. Jason Zimmermann	0.20	GBX	2,500,000	4,461,500
09-Dec-21	09-Dec-21	Placing	James Gerald Leahy held the position of Non-Executive Chairman at the time of this trade. James Gerald Leahy	0.20	GBX	10,000,000	20,000,000
09-Dec-21	09-Dec-21	Placing	Michael Rowan held the position of CEO at the time of this trade. Michael Rowan	0.20	GBX	12,500,000	27,486,250

View more Active Energy directors deals

View more Active Energy share chat