Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdvancedadvt Share Price (ADVT)

Share Price Information for Advancedadvt (ADVT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.50
Bid: 138.00
Ask: 143.00
Change: 5.00 (3.69%)
Spread: 5.00 (3.623%)
Open: 135.50
High: 142.50
Low: 135.50
Prev. Close: 135.50
ADVT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Advancedadvt Limited Ord Npv (di)

Advancedadvt is listed in the FTSE AIM All-Share index.

Advancedadvt Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code ADVT.L. It has a market capitalisation of £187.15m, with approximately 133.20m shares in issue. Over the last year, Advancedadvt share price has been traded in a range of 74.50, hitting a high of 145.00, and a low of 70.50.

Advancedadvt Share Price
Price 140.50
Bid 138.00
Ask 143.00
Change 5.00 (3.69%)
Volume 292,743
Open 135.50
High 142.50
Low 135.50
Prev. Close 135.50
Currency GBX
Issue Country GB
Shares in Issue 133.20m
Market Capitalisation £187.15m
Market Size 5,000
52 Week High 145.00
52 Week High Date 12-Apr-2024
52 Week Low 70.50
52 Week Low Date 11-May-2023
# Trades 66
Vol. Sold 102,415
Sold Value £142.33k
Vol. Bought 154,840
Bought Value £182.99k
PE Ratio 163.07836
Earnings 0.861549
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Advancedadvt (ADVT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2411:32:53141.053,538Buy*138.00143.004,990O Ordinary
07-May-2411:07:14141.05457Buy*138.00143.00644.60O Ordinary
07-May-2411:05:20141.001,500Buy*137.00143.002,115O Ordinary
07-May-2411:00:39141.001,000Buy*137.00143.001,410O Ordinary
07-May-2410:52:12141.005,000Buy*137.00143.007,050O Ordinary
07-May-2410:38:41139.051,445Sell*137.00143.002,009O Ordinary
07-May-2410:38:14141.101,757Buy*137.00143.002,479O Ordinary
07-May-2410:18:26141.24703Buy*137.00143.00992.92O Ordinary
07-May-2410:13:41139.005,000Sell*137.00143.006,950O Ordinary
07-May-2410:08:33141.99880Buy*137.00143.001,250O Ordinary

Directors Deals for Advancedadvt (ADVT)

Announced Traded Action Notifier Price Currency Amount Holding
21-Feb-2320-Feb-23BuyVin Murria held the position of Chairman at the time of this trade.Vin Murria82.00GBX450,00017,500,000
21-Feb-2320-Feb-23SellVin Murria held the position of Chairman at the time of this trade.Vin Murria82.00GBX538,00017,500,000
21-Feb-2320-Feb-23BuyVin Murria held the position of Chairman at the time of this trade.Vin Murria82.00GBX88,00017,500,000
06-Jan-2304-Jan-23SellVin Murria held the position of Chairman at the time of this trade.Vin Murria75.50GBX10,635,00017,500,000
06-Jan-2304-Jan-23BuyVin Murria held the position of Chairman at the time of this trade.Vin Murria75.50GBX10,635,00017,500,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.