Advancedadvt Share Price | |
---|---|
Price | 140.50 |
Bid | 138.00 |
Ask | 143.00 |
Change | 5.00 (3.69%) |
Volume | 292,743 |
Open | 135.50 |
High | 142.50 |
Low | 135.50 |
Prev. Close | 135.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 133.20m |
Market Capitalisation | £187.15m |
Market Size | 5,000 |
52 Week High | 145.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 70.50 |
52 Week Low Date | 11-May-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 102,415 |
Sold Value | £142.33k |
Vol. Bought | 154,840 |
Bought Value | £182.99k |
PE Ratio | 163.07836 |
Earnings | 0.861549 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:32:53 | 141.05 | 3,538 | Buy* | 138.00 | 143.00 | 4,990 | O Ordinary |
07-May-24 | 11:07:14 | 141.05 | 457 | Buy* | 138.00 | 143.00 | 644.60 | O Ordinary |
07-May-24 | 11:05:20 | 141.00 | 1,500 | Buy* | 137.00 | 143.00 | 2,115 | O Ordinary |
07-May-24 | 11:00:39 | 141.00 | 1,000 | Buy* | 137.00 | 143.00 | 1,410 | O Ordinary |
07-May-24 | 10:52:12 | 141.00 | 5,000 | Buy* | 137.00 | 143.00 | 7,050 | O Ordinary |
07-May-24 | 10:38:41 | 139.05 | 1,445 | Sell* | 137.00 | 143.00 | 2,009 | O Ordinary |
07-May-24 | 10:38:14 | 141.10 | 1,757 | Buy* | 137.00 | 143.00 | 2,479 | O Ordinary |
07-May-24 | 10:18:26 | 141.24 | 703 | Buy* | 137.00 | 143.00 | 992.92 | O Ordinary |
07-May-24 | 10:13:41 | 139.00 | 5,000 | Sell* | 137.00 | 143.00 | 6,950 | O Ordinary |
07-May-24 | 10:08:33 | 141.99 | 880 | Buy* | 137.00 | 143.00 | 1,250 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-23 | 20-Feb-23 | Buy | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 82.00 | GBX | 450,000 | 17,500,000 |
21-Feb-23 | 20-Feb-23 | Sell | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 82.00 | GBX | 538,000 | 17,500,000 |
21-Feb-23 | 20-Feb-23 | Buy | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 82.00 | GBX | 88,000 | 17,500,000 |
06-Jan-23 | 04-Jan-23 | Sell | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 75.50 | GBX | 10,635,000 | 17,500,000 |
06-Jan-23 | 04-Jan-23 | Buy | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 75.50 | GBX | 10,635,000 | 17,500,000 |